The Half Second/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the The Half Second/BNB pair on BSC.

About The Half Second/BNB

BSC PairsBSC Tokens

The Half Second/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for The Half Second/BNB
Total volume$5,384
Buy volume$4,676 (36 trades)
Sell volume$708 (14 trades)
Avg trade size$108
Largest trade$1,196
Latest price$0.000053
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 86.8% · Sell 13.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 58m 41s ago$0.000053BUY
1.79BNB
$1.2KBSCFourMeme
1h 58m 41s ago$0.000058BUY
0.41BNB
$272.31BSCFourMeme
1h 58m 41s ago$0.000046BUY
0.2BNB
$132.34BSCFourMeme
1h 58m 41s ago$0.000048BUY
0.44BNB
$295.41BSCFourMeme
1h 58m 42s ago$0.000042BUY
0.29BNB
$196.53BSCFourMeme
1h 58m 42s ago$0.000044BUY
0.29BNB
$196.53BSCFourMeme
1h 58m 42s ago$0.000045BUY
0.29BNB
$196.53BSCFourMeme
1h 58m 42s ago$0.000046BUY
0.1BNB
$65.51BSCFourMeme
1h 58m 43s ago$0.000042BUY
0.05BNB
$32.76BSCFourMeme
1h 58m 44s ago$0.000043SELL
0.19BNB
$127.4BSCFourMeme
1h 58m 44s ago$0.000042SELL
0.12BNB
$82.86BSCFourMeme
1h 58m 44s ago$0.000042SELL
0.02BNB
$15.29BSCFourMeme
1h 58m 44s ago$0.000042SELL
0.03BNB
$18.36BSCFourMeme
1h 58m 46s ago$0.000042BUY
0.29BNB
$192.64BSCFourMeme
1h 58m 46s ago$0.000043BUY
0.07BNB
$45.86BSCFourMeme
1h 58m 46s ago$0.00004BUY
0.2BNB
$132.34BSCFourMeme
1h 58m 46s ago$0.000041BUY
0.29BNB
$192.64BSCFourMeme
1h 58m 47s ago$0.000035BUY
0.29BNB
$196.53BSCFourMeme
1h 58m 47s ago$0.000036BUY
0.29BNB
$196.53BSCFourMeme
1h 58m 47s ago$0.000037BUY
0.29BNB
$196.53BSCFourMeme
1h 58m 47s ago$0.000039BUY
0.38BNB
$255.49BSCFourMeme
1h 58m 47s ago$0.000039BUY
0.1BNB
$65.51BSCFourMeme
1h 58m 47s ago$0.000034BUY
0.04BNB
$25.16BSCFourMeme
1h 58m 49s ago$0.000034SELL
0.01BNB
$6.77BSCFourMeme
1h 58m 53s ago$0.000034SELL
0.002204BNB
$1.47BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$134.43K2K$0.00010.00%0.00%+1,189.72%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$61.2K02.59B$2.59B
$3.2K96.3M0$96.3M
$2.78K122.68M0$122.68M
$1.52K55.41M0$55.41M
$1.52K51.7M0$51.7M
$1.45K48.81M0$48.81M
$982.6624.97M0$24.97M
$851.7436.16M0$36.16M
$845.4485.73M0$85.73M
$786.3531.78M0$31.78M
$786.2337.42M0$37.42M
$786.226.05M0$26.05M
$720.861.89M0$61.89M
$655.324.28M0$24.28M
$655.2321.73M0$21.73M
$593.9923.48M0$23.48M
$590.8114.61M0$14.61M
$589.6419.9M0$19.9M
$576.4715.93M0$15.93M
$533.4418.07M0$18.07M
$524.323.15M0$23.15M
$503.4815.57M0$15.57M
$496.4818.77M0$18.77M
$489.9815.12M0$15.12M
$477.7255.8M0$55.8M
$463.218.48M0$18.48M
$463.0617.5M0$17.5M
$461.0429.34M0$29.34M
$458.7765.45M0$65.45M
$458.6522.79M0$22.79M
$458.626.71M0$26.71M
$458.5612.3M0$12.3M
$456.117M0$17M
$448.4316.82M0$16.82M
$445.4614.19M0$14.19M
$430.1213.38M0$13.38M
$427.5819.73M0$19.73M
$406.8514.58M0$14.58M
$393.1714.81M0$14.81M
$393.1417.02M0$17.02M
$393.0610.26M0$10.26M
$393.069.96M0$9.96M
$393.069.67M0$9.67M
$393.0412.77M0$12.77M
$392.1417.19M0$17.19M
$391.189.95M0$9.95M
$364.3514.29M0$14.29M
$363.6315.99M0$15.99M
$360.3812.73M0$12.73M
$330.9913.48M0$13.48M
Rows per page:
150 of 100
Get API

The Half Second/BNB FAQ

Frequently asked questions about the The Half Second/BNB trading pair on BSC

What is the The Half Second/BNB trading pair?
The Half Second/BNB is a DEX trading pair on BSC where The Half Second (半秒钟) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current The Half Second/BNB price?
The most recent on-chain trade price for The Half Second/BNB on BSC is $0.000053. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $134.43K.
What is the The Half Second/BNB price change?
Based on the highest-volume DEX market for The Half Second/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1189.72%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the The Half Second/BNB 24h trading volume?
The Half Second/BNB has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $5.38K. Across all DEX markets, the 24h volume is approximately $134.43K.
Where is The Half Second/BNB traded?
The Half Second/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is The Half Second?
The Half Second (半秒钟) is the base token in the The Half Second/BNB trading pair on BSC. Its contract address is 0xc0cab62ab7314a28ebfdb666a4a8364261df4444. View full The Half Second analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the The Half Second/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top The Half Second/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded The Half Second/BNB on BSC. Combined volume is approximately $107.89K. The highest-volume wallet traded approximately $61.2K. Use the Top Traders tab to identify whales and track smart money flows.
Is The Half Second/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for The Half Second/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get The Half Second/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own The Half Second/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.