鸡你太美/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 鸡你太美/BNB pair on BSC.

About 鸡你太美/BNB

BSC PairsBSC Tokens

鸡你太美/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 鸡你太美/BNB
Total volume$2,078
Buy volume$764 (17 trades)
Sell volume$1,313 (33 trades)
Avg trade size$42
Largest trade$186
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.8% · Sell 63.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 54m 1s ago$0.000004SELL
0.02BNB
$12.3FourMemefourmeme_v1
2h 38m 16s ago$0.000004SELL
0.000184BNB
$0.11FourMemefourmeme_v1
2h 45m 23s ago$0.000004SELL
0.2BNB
$125.5FourMemefourmeme_v1
2h 45m 23s ago$0.000004SELL
0.19BNB
$114.73FourMemefourmeme_v1
2h 49m 25s ago$0.000004SELL
0.006725BNB
$4.13FourMemefourmeme_v1
2h 53m 21s ago$0.000004SELL
0.12BNB
$76.09FourMemefourmeme_v1
2h 53m 51s ago$0.000004BUY
0.12BNB
$76.09FourMemefourmeme_v1
2h 53m 52s ago$0.000004BUY
0.05BNB
$30.43FourMemefourmeme_v1
2h 53m 52s ago$0.000004BUY
0.05BNB
$30.43FourMemefourmeme_v1
2h 54m 27s ago$0.000004SELL
0.04BNB
$23.15FourMemefourmeme_v1
2h 54m 27s ago$0.000004SELL
0.12BNB
$75.88FourMemefourmeme_v1
2h 54m 48s ago$0.000004SELL
0.05BNB
$31.6FourMemefourmeme_v1
2h 54m 58s ago$0.000004BUY
0.04BNB
$24.36FourMemefourmeme_v1
2h 55m 0s ago$0.000004BUY
0.12BNB
$76.13FourMemefourmeme_v1
2h 55m 1s ago$0.000004BUY
0.15BNB
$91.36FourMemefourmeme_v1
2h 55m 1s ago$0.000004BUY
0.15BNB
$91.36FourMemefourmeme_v1
2h 56m 24s ago$0.000004SELL
0.3BNB
$185.7FourMemefourmeme_v1
2h 56m 40s ago$0.000004BUY
0.00098BNB
$0.6FourMemefourmeme_v1
2h 56m 41s ago$0.000004BUY
0.00098BNB
$0.6FourMemefourmeme_v1
2h 56m 44s ago$0.000004BUY
0.00098BNB
$0.6FourMemefourmeme_v1
2h 56m 45s ago$0.000004BUY
0.05BNB
$30.16FourMemefourmeme_v1
2h 56m 58s ago$0.000004BUY
0.006535BNB
$4.02FourMemefourmeme_v1
2h 56m 59s ago$0.000004BUY
0.29BNB
$180.95FourMemefourmeme_v1
3h 33m 26s ago$0.000004SELL
0.02BNB
$15.34FourMemefourmeme_v1
3h 39m 28s ago$0.000004SELL
0.03BNB
$16.01FourMemefourmeme_v1
3h 40m 35s ago$0.000004SELL
0.01BNB
$6.71FourMemefourmeme_v1
3h 58m 19s ago$0.000004SELL
0.04BNB
$25.52FourMemefourmeme_v1
4h 2m 36s ago$0.000004SELL
0.22BNB
$136.17FourMemefourmeme_v1
4h 7m 44s ago$0.000004BUY
0.1BNB
$60.28FourMemefourmeme_v1
4h 9m 0s ago$0.000004SELL
0.003754BNB
$2.31FourMemefourmeme_v1
4h 15m 41s ago$0.000004SELL
0.14BNB
$84.82FourMemefourmeme_v1
4h 20m 4s ago$0.000004SELL
0.007359BNB
$4.52FourMemefourmeme_v1
4h 30m 3s ago$0.000004SELL
0.08BNB
$48.93FourMemefourmeme_v1
4h 33m 42s ago$0.000004SELL
0.16BNB
$100.81FourMemefourmeme_v1
4h 34m 0s ago$0.000005SELL
0.003621BNB
$2.23FourMemefourmeme_v1
4h 35m 52s ago$0.000005SELL
0.000345BNB
$0.21FourMemefourmeme_v1
4h 36m 41s ago$0.000005BUY
0.003529BNB
$2.17FourMemefourmeme_v1
4h 37m 53s ago$0.000005SELL
0.02BNB
$11.33FourMemefourmeme_v1
4h 38m 51s ago$0.000005BUY
0.08BNB
$49.37FourMemefourmeme_v1
4h 40m 1s ago$0.000005SELL
0.02BNB
$10.24FourMemefourmeme_v1
4h 40m 37s ago$0.000005SELL
0.03BNB
$15.77FourMemefourmeme_v1
4h 45m 36s ago$0.000005SELL
0.000212BNB
$0.13FourMemefourmeme_v1
4h 45m 56s ago$0.000005SELL
0.000212BNB
$0.13FourMemefourmeme_v1
4h 49m 49s ago$0.000005BUY
0.02BNB
$15.11FourMemefourmeme_v1
4h 50m 45s ago$0.000005SELL
0.09BNB
$54.09FourMemefourmeme_v1
4h 50m 55s ago$0.000005SELL
0.01BNB
$7.13FourMemefourmeme_v1
4h 51m 28s ago$0.000005SELL
0.18BNB
$109.36FourMemefourmeme_v1
4h 52m 11s ago$0.000005SELL
0.006899BNB
$4.24FourMemefourmeme_v1
4h 52m 23s ago$0.000005SELL
0.01BNB
$7.25FourMemefourmeme_v1
4h 54m 54s ago$0.000005SELL
0.001669BNB
$1.03FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$31.96K615$0.000.00%0.00%-5.27%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$15.9K02.26B$2.26B
$483.0557.79M0$57.79M
$470.3678.08M0$78.08M
$362.3335.39M0$35.39M
$335.5131.92M0$31.92M
$333.8237.45M0$37.45M
$331.9138.88M0$38.88M
$312.3336.27M0$36.27M
$305.128.22M0$28.22M
$302.0523.66M0$23.66M
$301.9626.12M0$26.12M
$295.8332.79M0$32.79M
$285.5454.07M0$54.07M
$243.764.83M0$64.83M
$242.2145.67M0$45.67M
$241.2738.18M0$38.18M
$241.234.16M0$34.16M
$229.0233.02M0$33.02M
$219.7135.2M0$35.2M
$213.5518.21M0$18.21M
$210.9133.38M0$33.38M
$206.2632.16M0$32.16M
$198.0724.81M0$24.81M
$196.9240.32M0$40.32M
$183.0615.76M0$15.76M
$183.0618.33M0$18.33M
$18319.37M0$19.37M
$182.7645.65M0$45.65M
$182.6429.25M0$29.25M
$181.4425.24M0$25.24M
$181.1726.3M0$26.3M
$181.1728.19M0$28.19M
$180.9542.38M0$42.38M
$180.8438.7M0$38.7M
$180.7937.69M0$37.69M
$175.5326.55M0$26.55M
$157.8825.79M0$25.79M
$156.7532.95M0$32.95M
$152.5313.75M0$13.75M
$152.2234.93M0$34.93M
$150.9718.48M0$18.48M
$150.9719.48M0$19.48M
$147.918.24M0$18.24M
$134.0720.29M0$20.29M
$133.5121.64M0$21.64M
$133.2323.28M0$23.28M
$12213.07M0$13.07M
$12216.17M0$16.17M
$121.9114.17M0$14.17M
$121.8718.58M0$18.58M
Rows per page:
150 of 100
Get API

鸡你太美/BNB FAQ

Frequently asked questions about the 鸡你太美/BNB trading pair on BSC

What is the 鸡你太美/BNB trading pair?
鸡你太美/BNB is a DEX trading pair on BSC where 鸡你太美 (第一个哥哥的APP) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 鸡你太美/BNB price?
The most recent on-chain trade price for 鸡你太美/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $31.96K.
What is the 鸡你太美/BNB price change?
Based on the highest-volume DEX market for 鸡你太美/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -5.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 鸡你太美/BNB 24h trading volume?
鸡你太美/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.08K. Across all DEX markets, the 24h volume is approximately $31.96K.
Where is 鸡你太美/BNB traded?
鸡你太美/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 鸡你太美?
鸡你太美 (第一个哥哥的APP) is the base token in the 鸡你太美/BNB trading pair on BSC. Its contract address is 0xc06d46efed8e2538802d98d8e60cb5dcce584444. View full 鸡你太美 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 鸡你太美/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 鸡你太美/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 鸡你太美/BNB on BSC. Combined volume is approximately $30.68K. The highest-volume wallet traded approximately $15.9K. Use the Top Traders tab to identify whales and track smart money flows.
Is 鸡你太美/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 鸡你太美/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 鸡你太美/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 鸡你太美/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.