πŸ’/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the πŸ’/BNB pair on BSC.

About πŸ’/BNB

BSC PairsBSC Tokens

πŸ’/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for πŸ’/BNB
Total volume$998
Buy volume$6 (1 trades)
Sell volume$992 (49 trades)
Avg trade size$20
Largest trade$136
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 0.6% Β· Sell 99.4%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 50m 6s ago$0.000004SELL
0.08BNB
$49.47FourMemefourmeme_v1
3h 51m 59s ago$0.000004SELL
0.009234BNB
$5.68FourMemefourmeme_v1
3h 52m 39s ago$0.000004SELL
0.02BNB
$9.7FourMemefourmeme_v1
3h 52m 50s ago$0.000004SELL
0.02BNB
$12.07FourMemefourmeme_v1
3h 52m 57s ago$0.000004SELL
0.006959BNB
$4.28FourMemefourmeme_v1
3h 52m 58s ago$0.000004SELL
0.000342BNB
$0.21FourMemefourmeme_v1
3h 53m 11s ago$0.000004SELL
0.01BNB
$8.28FourMemefourmeme_v1
3h 53m 11s ago$0.000004SELL
0.03BNB
$16.83FourMemefourmeme_v1
3h 53m 11s ago$0.000004SELL
0.02BNB
$15.31FourMemefourmeme_v1
3h 53m 11s ago$0.000004SELL
0.03BNB
$17.37FourMemefourmeme_v1
3h 53m 13s ago$0.000004SELL
0.001598BNB
$0.98FourMemefourmeme_v1
3h 53m 15s ago$0.000004SELL
0.03BNB
$20.14FourMemefourmeme_v1
3h 53m 16s ago$0.000004SELL
0.006708BNB
$4.13FourMemefourmeme_v1
3h 53m 18s ago$0.000004SELL
0.006115BNB
$3.76FourMemefourmeme_v1
3h 53m 20s ago$0.000004SELL
0.006038BNB
$3.71FourMemefourmeme_v1
3h 53m 20s ago$0.000004BUY
0.009802BNB
$6.03FourMemefourmeme_v1
3h 53m 21s ago$0.000004SELL
0.03BNB
$17.9FourMemefourmeme_v1
3h 53m 23s ago$0.000004SELL
0.000993BNB
$0.61FourMemefourmeme_v1
3h 53m 23s ago$0.000004SELL
0.008485BNB
$5.22FourMemefourmeme_v1
3h 53m 23s ago$0.000005SELL
0.17BNB
$102.98FourMemefourmeme_v1
3h 53m 23s ago$0.000005SELL
0.15BNB
$92.6FourMemefourmeme_v1
3h 53m 23s ago$0.000004SELL
0.08BNB
$50.61FourMemefourmeme_v1
3h 53m 23s ago$0.000004SELL
0.03BNB
$15.92FourMemefourmeme_v1
3h 53m 23s ago$0.000004SELL
0.02BNB
$12.79FourMemefourmeme_v1
3h 53m 23s ago$0.000004SELL
0.006716BNB
$4.13FourMemefourmeme_v1
3h 53m 23s ago$0.000004SELL
0.001062BNB
$0.65FourMemefourmeme_v1
3h 53m 23s ago$0.000004SELL
0.00088BNB
$0.54FourMemefourmeme_v1
3h 53m 23s ago$0.000004SELL
0.000799BNB
$0.49FourMemefourmeme_v1
3h 53m 23s ago$0.000005SELL
0.19BNB
$118.24FourMemefourmeme_v1
3h 53m 23s ago$0.000005SELL
0.22BNB
$136.01FourMemefourmeme_v1
3h 53m 23s ago$0.000004SELL
0.06BNB
$33.9FourMemefourmeme_v1
3h 53m 23s ago$0.000004SELL
0.01BNB
$6.54FourMemefourmeme_v1
3h 53m 23s ago$0.000004SELL
0.11BNB
$65.36FourMemefourmeme_v1
3h 53m 23s ago$0.000004SELL
0.000804BNB
$0.49FourMemefourmeme_v1
3h 53m 23s ago$0.000004SELL
0.02BNB
$14.4FourMemefourmeme_v1
3h 53m 23s ago$0.000004SELL
0.000569BNB
$0.35FourMemefourmeme_v1
3h 53m 23s ago$0.000004SELL
0.02BNB
$11.77FourMemefourmeme_v1
3h 53m 23s ago$0.000004SELL
0.02BNB
$10.09FourMemefourmeme_v1
3h 53m 23s ago$0.000004SELL
0.01BNB
$8.73FourMemefourmeme_v1
3h 53m 23s ago$0.000006SELL
0.16BNB
$100.89FourMemefourmeme_v1
3h 53m 23s ago$0.000004SELL
0.000833BNB
$0.51FourMemefourmeme_v1
3h 53m 23s ago$0.000004SELL
0.004231BNB
$2.6FourMemefourmeme_v1
3h 53m 23s ago$0.000004SELL
0.002897BNB
$1.78FourMemefourmeme_v1
3h 53m 23s ago$0.000004SELL
0.001238BNB
$0.76FourMemefourmeme_v1
3h 53m 23s ago$0.000004SELL
0.001128BNB
$0.69FourMemefourmeme_v1
3h 53m 23s ago$0.000004SELL
0.001067BNB
$0.66FourMemefourmeme_v1
3h 53m 23s ago$0.000004SELL
0.000993BNB
$0.61FourMemefourmeme_v1
3h 53m 23s ago$0.000004SELL
0.000893BNB
$0.55FourMemefourmeme_v1
3h 53m 23s ago$0.000004SELL
0.000791BNB
$0.49FourMemefourmeme_v1
3h 53m 23s ago$0.000004SELL
0.000746BNB
$0.46FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$9.28K218$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.64K0773.77M$773.77M
$609.42148.63M0$148.63M
$365.660.34M0$60.34M
$365.5859.93M0$59.93M
$365.5856.91M0$56.91M
$304.6443.35M0$43.35M
$182.8228.26M0$28.26M
$182.8234.04M0$34.04M
$121.8820.35M0$20.35M
$121.8821.64M0$21.64M
$121.8822.28M0$22.28M
$121.8821.13M0$21.13M
$121.8418.15M0$18.15M
$121.8416.92M0$16.92M
$121.8413.8M0$13.8M
$113.4915.84M0$15.84M
$79.4911.5M0$11.5M
$72.1813.75M0$13.75M
$60.928M0$8M
$60.928.76M0$8.76M
$60.926.67M0$6.67M
$60.338.89M0$8.89M
$60.3311.75M0$11.75M
$49.686.66M0$6.66M
$49.195.27M0$5.27M
$43.536.65M0$6.65M
$40.595.97M0$5.97M
$36.334.04M0$4.04M
$36.194.62M0$4.62M
$35.824.52M0$4.52M
$35.275.45M0$5.45M
$30.475.25M0$5.25M
$30.154.62M0$4.62M
$24.63.18M0$3.18M
$24.123.85M0$3.85M
$24.083.57M0$3.57M
$21.333.29M0$3.29M
$18.832.68M0$2.68M
$18.62.95M0$2.95M
$18.62.93M0$2.93M
$18.282.66M0$2.66M
$18.283.83M0$3.83M
$17.912.24M0$2.24M
$17.152.26M0$2.26M
$16.212.97M0$2.97M
$14.622.52M0$2.52M
$14.32.32M0$2.32M
$13.272.08M0$2.08M
$12.782.19M0$2.19M
$12.061.87M0$1.87M
Rows per page:
1–50 of 100
Get API

πŸ’/BNB FAQ

Frequently asked questions about the πŸ’/BNB trading pair on BSC

What is the πŸ’/BNB trading pair?
πŸ’/BNB is a DEX trading pair on BSC where πŸ’ (δ½•δΈ€ζœ€ε–œζ¬’ηš„θ‘¨ζƒ…) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current πŸ’/BNB price?
The most recent on-chain trade price for πŸ’/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.28K.
What is the πŸ’/BNB price change?
Based on the highest-volume DEX market for πŸ’/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the πŸ’/BNB 24h trading volume?
πŸ’/BNB has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $998.3. Across all DEX markets, the 24h volume is approximately $9.28K.
Where is πŸ’/BNB traded?
πŸ’/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is πŸ’?
πŸ’ (δ½•δΈ€ζœ€ε–œζ¬’ηš„θ‘¨ζƒ…) is the base token in the πŸ’/BNB trading pair on BSC. Its contract address is 0xc01d738175b6696a3cf271fe13b0b3fdb97c4444. View full πŸ’ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the πŸ’/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top πŸ’/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded πŸ’/BNB on BSC. Combined volume is approximately $9.28K. The highest-volume wallet traded approximately $4.64K. Use the Top Traders tab to identify whales and track smart money flows.
Is πŸ’/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for πŸ’/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get πŸ’/BNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own πŸ’/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.