πŸ˜‚/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the πŸ˜‚/BNB pair on BSC.

About πŸ˜‚/BNB

BSC PairsBSC Tokens

πŸ˜‚/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for πŸ˜‚/BNB
Total volume$3,777
Buy volume$1,503 (21 trades)
Sell volume$2,275 (29 trades)
Avg trade size$76
Largest trade$239
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.8% Β· Sell 60.2%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 26m 20s ago$0.000004SELL
0.06BNB
$36.36FourMemefourmeme_v1
7h 29m 58s ago$0.000004SELL
0.00779BNB
$4.75FourMemefourmeme_v1
7h 30m 11s ago$0.000004BUY
0.004739BNB
$2.89FourMemefourmeme_v1
7h 30m 20s ago$0.000004SELL
0.03BNB
$17.38FourMemefourmeme_v1
7h 30m 36s ago$0.000004SELL
0.01BNB
$7.16FourMemefourmeme_v1
7h 30m 40s ago$0.000004SELL
0.04BNB
$23.45FourMemefourmeme_v1
7h 30m 44s ago$0.000004SELL
0.24BNB
$143.82FourMemefourmeme_v1
7h 30m 44s ago$0.000004SELL
0.21BNB
$125.17FourMemefourmeme_v1
7h 30m 50s ago$0.000004SELL
0.11BNB
$64.23FourMemefourmeme_v1
7h 31m 2s ago$0.000004SELL
0.02BNB
$14.19FourMemefourmeme_v1
7h 31m 17s ago$0.000005SELL
0.24BNB
$146FourMemefourmeme_v1
7h 31m 42s ago$0.000005SELL
0.01BNB
$6.89FourMemefourmeme_v1
7h 31m 49s ago$0.000004BUY
0.25BNB
$149.42FourMemefourmeme_v1
7h 31m 49s ago$0.000005BUY
0.25BNB
$149.42FourMemefourmeme_v1
7h 31m 51s ago$0.000004BUY
0.1BNB
$60.07FourMemefourmeme_v1
7h 31m 51s ago$0.000004BUY
0.009802BNB
$5.98FourMemefourmeme_v1
7h 31m 55s ago$0.000004SELL
0.18BNB
$107.39FourMemefourmeme_v1
7h 31m 55s ago$0.000005SELL
0.24BNB
$146.88FourMemefourmeme_v1
7h 31m 55s ago$0.000004SELL
0.24BNB
$146.97FourMemefourmeme_v1
7h 32m 18s ago$0.000005SELL
0.26BNB
$159.28FourMemefourmeme_v1
7h 32m 18s ago$0.000005SELL
0.23BNB
$139.59FourMemefourmeme_v1
7h 32m 27s ago$0.000005SELL
0.1BNB
$61.46FourMemefourmeme_v1
7h 32m 31s ago$0.000006SELL
0.37BNB
$223.41FourMemefourmeme_v1
7h 32m 32s ago$0.000006SELL
0.06BNB
$34.97FourMemefourmeme_v1
7h 32m 41s ago$0.000006SELL
0.14BNB
$83.62FourMemefourmeme_v1
7h 32m 50s ago$0.000006BUY
0.05BNB
$30.6FourMemefourmeme_v1
7h 32m 50s ago$0.000006BUY
0.03BNB
$17.96FourMemefourmeme_v1
7h 32m 52s ago$0.000006BUY
0.03BNB
$17.96FourMemefourmeme_v1
7h 32m 53s ago$0.000006SELL
0.2BNB
$123.2FourMemefourmeme_v1
7h 32m 54s ago$0.000006BUY
0.39BNB
$239.05FourMemefourmeme_v1
7h 32m 56s ago$0.000006SELL
0.26BNB
$160.92FourMemefourmeme_v1
7h 33m 0s ago$0.000006BUY
0.2BNB
$119.52FourMemefourmeme_v1
7h 33m 1s ago$0.000006SELL
0.01BNB
$6.89FourMemefourmeme_v1
7h 33m 2s ago$0.000006SELL
0.02BNB
$14.6FourMemefourmeme_v1
7h 33m 3s ago$0.000006BUY
0.02BNB
$12.07FourMemefourmeme_v1
7h 33m 4s ago$0.000006SELL
0.03BNB
$20.86FourMemefourmeme_v1
7h 33m 6s ago$0.000006BUY
0.29BNB
$179.29FourMemefourmeme_v1
7h 33m 6s ago$0.000006BUY
0.25BNB
$155.38FourMemefourmeme_v1
7h 33m 8s ago$0.000005SELL
0.15BNB
$93.98FourMemefourmeme_v1
7h 33m 8s ago$0.000006SELL
0.008686BNB
$5.3FourMemefourmeme_v1
7h 33m 9s ago$0.000006BUY
0.03BNB
$18.11FourMemefourmeme_v1
7h 33m 10s ago$0.000006SELL
0.02BNB
$12.39FourMemefourmeme_v1
7h 33m 14s ago$0.000006BUY
0.004738BNB
$2.89FourMemefourmeme_v1
7h 33m 20s ago$0.000005BUY
0.12BNB
$72.44FourMemefourmeme_v1
7h 33m 22s ago$0.000005BUY
0.02BNB
$12FourMemefourmeme_v1
7h 33m 22s ago$0.000005BUY
0.05BNB
$30.03FourMemefourmeme_v1
7h 33m 24s ago$0.000005BUY
0.03BNB
$17.96FourMemefourmeme_v1
7h 33m 27s ago$0.000005BUY
0.1BNB
$60.06FourMemefourmeme_v1
7h 33m 27s ago$0.000005SELL
0.24BNB
$143.57FourMemefourmeme_v1
7h 33m 30s ago$0.000005BUY
0.25BNB
$149.4FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$7.09K81$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.55K0695.94M$695.94M
$424.2673.85M0$73.85M
$301.7977.42M0$77.42M
$298.8363.98M0$63.98M
$298.8363.47M0$63.47M
$239.0538.31M0$38.31M
$179.2932.39M0$32.39M
$155.3826.18M0$26.18M
$149.3931.96M0$31.96M
$149.3934.27M0$34.27M
$149.3927.3M0$27.3M
$132.7926.65M0$26.65M
$119.5219.29M0$19.29M
$116.6321.59M0$21.59M
$110.4419.48M0$19.48M
$90.117.29M0$17.29M
$72.4413.28M0$13.28M
$65.7311.18M0$11.18M
$60.3616.98M0$16.98M
$60.0715.08M0$15.08M
$59.7511.49M0$11.49M
$59.4910.29M0$10.29M
$53.899.11M0$9.11M
$36.486.44M0$6.44M
$33.966M0$6M
$30.64.84M0$4.84M
$18.113.27M0$3.27M
$15.092.4M0$2.4M
$12.071.98M0$1.98M
$12.072.02M0$2.02M
$122.24M0$2.24M
$6.041.01M0$1.01M
$5.981.48M0$1.48M
$5.981.14M0$1.14M
$5.98953.65K0$953.65K
$5.781.33M0$1.33M
Get API

πŸ˜‚/BNB FAQ

Frequently asked questions about the πŸ˜‚/BNB trading pair on BSC

What is the πŸ˜‚/BNB trading pair?
πŸ˜‚/BNB is a DEX trading pair on BSC where πŸ˜‚ (笑哭) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current πŸ˜‚/BNB price?
The most recent on-chain trade price for πŸ˜‚/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.09K.
What is the πŸ˜‚/BNB price change?
Based on the highest-volume DEX market for πŸ˜‚/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the πŸ˜‚/BNB 24h trading volume?
πŸ˜‚/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $3.78K. Across all DEX markets, the 24h volume is approximately $7.09K.
Where is πŸ˜‚/BNB traded?
πŸ˜‚/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is πŸ˜‚?
πŸ˜‚ (笑哭) is the base token in the πŸ˜‚/BNB trading pair on BSC. Its contract address is 0xbff2b57c9810846479f90b137c07af8b5b874444. View full πŸ˜‚ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the πŸ˜‚/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top πŸ˜‚/BNB traders?
The top traders leaderboard tracks 36 wallets that have traded πŸ˜‚/BNB on BSC. Combined volume is approximately $7.09K. The highest-volume wallet traded approximately $3.55K. Use the Top Traders tab to identify whales and track smart money flows.
Is πŸ˜‚/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for πŸ˜‚/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get πŸ˜‚/BNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own πŸ˜‚/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.