MP/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MP/BNB pair on BSC.

About MP/BNB

BSC PairsBSC Tokens

MP/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MP/BNB
Total volume$1,981
Buy volume$492 (13 trades)
Sell volume$1,489 (37 trades)
Avg trade size$40
Largest trade$163
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 24.8% · Sell 75.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 6m 51s ago$0.000003SELL
0.004652BNB
$2.8BSCFourMeme
1h 20m 59s ago$0.000003SELL
0.02BNB
$11.79BSCFourMeme
2h 1m 13s ago$0.000003SELL
0.005517BNB
$3.32BSCFourMeme
2h 11m 59s ago$0.000004SELL
0.03BNB
$17.17BSCFourMeme
2h 15m 36s ago$0.000004SELL
0.000017BNB
$0.009975BSCFourMeme
2h 19m 5s ago$0.000004SELL
0.006845BNB
$4.12BSCFourMeme
2h 22m 1s ago$0.000004SELL
0.000195BNB
$0.12BSCFourMeme
2h 23m 51s ago$0.000004SELL
0.05BNB
$29.24BSCFourMeme
2h 23m 52s ago$0.000004SELL
0.00686BNB
$4.13BSCFourMeme
2h 23m 59s ago$0.000004BUY
0.000198BNB
$0.12BSCFourMeme
2h 24m 34s ago$0.000004SELL
0.000162BNB
$0.1BSCFourMeme
2h 25m 17s ago$0.000004SELL
0.06BNB
$33.59BSCFourMeme
2h 25m 28s ago$0.000004BUY
0.000098BNB
$0.06BSCFourMeme
2h 25m 32s ago$0.000004SELL
0.001938BNB
$1.17BSCFourMeme
2h 25m 32s ago$0.000004SELL
0.04BNB
$22.7BSCFourMeme
2h 25m 33s ago$0.000004SELL
0.00519BNB
$3.12BSCFourMeme
2h 25m 37s ago$0.000004SELL
0.02BNB
$11.79BSCFourMeme
2h 25m 48s ago$0.000004BUY
0.009842BNB
$5.92BSCFourMeme
2h 25m 58s ago$0.000004BUY
0.005881BNB
$3.54BSCFourMeme
2h 26m 0s ago$0.000004SELL
0.14BNB
$86.41BSCFourMeme
2h 26m 0s ago$0.000004SELL
0.01BNB
$7.69BSCFourMeme
2h 26m 19s ago$0.000004BUY
0.05BNB
$29.62BSCFourMeme
2h 26m 26s ago$0.000004SELL
0.23BNB
$140.81BSCFourMeme
2h 26m 27s ago$0.000004BUY
0.02BNB
$11.92BSCFourMeme
2h 26m 29s ago$0.000005SELL
0.12BNB
$71.75BSCFourMeme
2h 26m 29s ago$0.000004SELL
0.07BNB
$43.64BSCFourMeme
2h 26m 29s ago$0.000004SELL
0.04BNB
$24.27BSCFourMeme
2h 26m 29s ago$0.000004SELL
0.24BNB
$145.91BSCFourMeme
2h 26m 30s ago$0.000005SELL
0.007914BNB
$4.76BSCFourMeme
2h 26m 31s ago$0.000005SELL
0.27BNB
$163.24BSCFourMeme
2h 26m 31s ago$0.000005BUY
0.001226BNB
$0.74BSCFourMeme
2h 26m 33s ago$0.000005SELL
0.04BNB
$26.98BSCFourMeme
2h 26m 35s ago$0.000005SELL
0.009057BNB
$5.45BSCFourMeme
2h 26m 37s ago$0.000005SELL
0.03BNB
$17.61BSCFourMeme
2h 26m 38s ago$0.000005SELL
0.01BNB
$7.61BSCFourMeme
2h 26m 39s ago$0.000005SELL
0.17BNB
$103.48BSCFourMeme
2h 26m 39s ago$0.000005SELL
0.03BNB
$17.81BSCFourMeme
2h 26m 40s ago$0.000006SELL
0.26BNB
$154.09BSCFourMeme
2h 26m 52s ago$0.000006SELL
0.06BNB
$33.3BSCFourMeme
2h 26m 53s ago$0.000006SELL
0.16BNB
$97.22BSCFourMeme
2h 26m 55s ago$0.000006SELL
0.04BNB
$26.95BSCFourMeme
2h 26m 57s ago$0.000006BUY
0.03BNB
$20.26BSCFourMeme
2h 26m 58s ago$0.000006BUY
0.16BNB
$95.19BSCFourMeme
2h 26m 58s ago$0.000006BUY
0.1BNB
$59.28BSCFourMeme
2h 26m 59s ago$0.000006BUY
0.15BNB
$88.47BSCFourMeme
2h 27m 0s ago$0.000005BUY
0.25BNB
$147.45BSCFourMeme
2h 27m 1s ago$0.000005SELL
0.01BNB
$8.68BSCFourMeme
2h 27m 2s ago$0.000005BUY
0.05BNB
$29.61BSCFourMeme
2h 27m 5s ago$0.000005SELL
0.21BNB
$126.95BSCFourMeme
2h 27m 6s ago$0.000006SELL
0.05BNB
$29.26BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$28.79K388$0.000.00%0.00%-2.81%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$14.39K01.6B$1.6B
$825.5186.41M0$86.41M
$707.5869.66M0$69.66M
$687.4972.31M0$72.31M
$589.6768.59M0$68.59M
$587.7467.86M0$67.86M
$418.6335.28M0$35.28M
$412.6974.93M0$74.93M
$353.8249.71M0$49.71M
$353.7529.58M0$29.58M
$296.3433.95M0$33.95M
$294.8839.75M0$39.75M
$294.8119.58M0$19.58M
$294.827.85M0$27.85M
$294.7830.91M0$30.91M
$245.2624.82M0$24.82M
$226.4916.82M0$16.82M
$194.5713.78M0$13.78M
$191.5622.45M0$22.45M
$188.0540.89M0$40.89M
$186.2514.64M0$14.64M
$177.7813.93M0$13.93M
$176.9214.51M0$14.51M
$176.9213.69M0$13.69M
$176.913.98M0$13.98M
$176.8914.06M0$14.06M
$176.8719.48M0$19.48M
$176.8724.6M0$24.6M
$152.5822.59M0$22.59M
$147.713.38M0$13.38M
$147.4527.23M0$27.23M
$147.4319.47M0$19.47M
$147.3936.79M0$36.79M
$121.479.71M0$9.71M
$119.133.43M0$33.43M
$118.5410.43M0$10.43M
$118.519.82M0$9.82M
$117.9410.1M0$10.1M
$117.9410.12M0$10.12M
$117.9410.47M0$10.47M
$117.9412.37M0$12.37M
$117.9412.25M0$12.25M
$117.928.13M0$8.13M
$117.928.97M0$8.97M
$117.929.15M0$9.15M
$117.9211.15M0$11.15M
$117.9127.57M0$27.57M
$117.9111.86M0$11.86M
$109.079.54M0$9.54M
$109.079.38M0$9.38M
Rows per page:
150 of 100
Get API

MP/BNB FAQ

Frequently asked questions about the MP/BNB trading pair on BSC

What is the MP/BNB trading pair?
MP/BNB is a DEX trading pair on BSC where MP ( Meme Predict) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current MP/BNB price?
The most recent on-chain trade price for MP/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $28.79K.
What is the MP/BNB price change?
Based on the highest-volume DEX market for MP/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MP/BNB 24h trading volume?
MP/BNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.98K. Across all DEX markets, the 24h volume is approximately $28.79K.
Where is MP/BNB traded?
MP/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is MP?
MP ( Meme Predict) is the base token in the MP/BNB trading pair on BSC. Its contract address is 0xbfc68686b167e995da12cf9d22d12f942e144444. View full MP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the MP/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top MP/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded MP/BNB on BSC. Combined volume is approximately $28.64K. The highest-volume wallet traded approximately $14.39K. Use the Top Traders tab to identify whales and track smart money flows.
Is MP/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MP/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get MP/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MP/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.