航小天/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 航小天/BNB pair on BSC.

About 航小天/BNB

BSC PairsBSC Tokens

航小天/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 航小天/BNB
Total volume$2,307
Buy volume$739 (14 trades)
Sell volume$1,568 (36 trades)
Avg trade size$46
Largest trade$206
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 32.0% · Sell 68.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
16m 12s ago$0.000004SELL
0.1BNB
$61.06BSCFourMeme
18m 39s ago$0.000004BUY
0.1BNB
$61.08BSCFourMeme
54m 53s ago$0.000004SELL
0.01BNB
$8.74BSCFourMeme
1h 11m 43s ago$0.000004SELL
0.004437BNB
$2.77BSCFourMeme
1h 52m 26s ago$0.000004SELL
0.3BNB
$184.54BSCFourMeme
1h 54m 8s ago$0.000004BUY
0.1BNB
$61.56BSCFourMeme
2h 0m 8s ago$0.000004BUY
0.2BNB
$123.07BSCFourMeme
2h 0m 10s ago$0.000004BUY
0.000297BNB
$0.19BSCFourMeme
2h 1m 12s ago$0.000004BUY
0.000728BNB
$0.46BSCFourMeme
2h 10m 31s ago$0.000004SELL
0.33BNB
$206.29BSCFourMeme
2h 11m 16s ago$0.000004BUY
0.004901BNB
$3.06BSCFourMeme
2h 12m 51s ago$0.000004SELL
0.001622BNB
$1.01BSCFourMeme
2h 15m 0s ago$0.000004SELL
0.04BNB
$26.76BSCFourMeme
2h 15m 27s ago$0.000004SELL
0.02BNB
$14.46BSCFourMeme
2h 15m 58s ago$0.000004SELL
0.13BNB
$79.9BSCFourMeme
2h 16m 10s ago$0.000005SELL
0.000431BNB
$0.27BSCFourMeme
2h 16m 16s ago$0.000005BUY
0.02BNB
$10.23BSCFourMeme
2h 17m 9s ago$0.000005SELL
0.06BNB
$34.72BSCFourMeme
2h 17m 10s ago$0.000004BUY
0.29BNB
$183.54BSCFourMeme
2h 17m 22s ago$0.000004SELL
0.009585BNB
$5.98BSCFourMeme
2h 17m 23s ago$0.000004SELL
0.02BNB
$14.23BSCFourMeme
2h 17m 23s ago$0.000004SELL
0.03BNB
$16.2BSCFourMeme
2h 17m 23s ago$0.000004SELL
0.04BNB
$22.74BSCFourMeme
2h 17m 41s ago$0.000004SELL
0.00049BNB
$0.31BSCFourMeme
2h 17m 49s ago$0.000004SELL
0.00767BNB
$4.79BSCFourMeme
2h 17m 59s ago$0.000004SELL
0.003472BNB
$2.17BSCFourMeme
2h 18m 8s ago$0.000005SELL
0.08BNB
$47.46BSCFourMeme
2h 18m 8s ago$0.000005SELL
0.17BNB
$108.38BSCFourMeme
2h 18m 8s ago$0.000004SELL
0.05BNB
$31.89BSCFourMeme
2h 18m 11s ago$0.000005SELL
0.006703BNB
$4.18BSCFourMeme
2h 18m 13s ago$0.000005SELL
0.15BNB
$96.15BSCFourMeme
2h 18m 18s ago$0.000005SELL
0.04BNB
$27.92BSCFourMeme
2h 18m 20s ago$0.000005SELL
0.08BNB
$51.56BSCFourMeme
2h 18m 22s ago$0.000005SELL
0.07BNB
$46.19BSCFourMeme
2h 18m 23s ago$0.000005BUY
0.00198BNB
$1.24BSCFourMeme
2h 18m 30s ago$0.000005SELL
0.000497BNB
$0.31BSCFourMeme
2h 18m 31s ago$0.000005SELL
0.18BNB
$114.19BSCFourMeme
2h 18m 38s ago$0.000006SELL
0.005522BNB
$3.45BSCFourMeme
2h 18m 40s ago$0.000005BUY
0.05BNB
$30.59BSCFourMeme
2h 18m 47s ago$0.000006SELL
0.07BNB
$41.77BSCFourMeme
2h 18m 49s ago$0.000005BUY
0.09BNB
$55.29BSCFourMeme
2h 19m 5s ago$0.000006SELL
0.18BNB
$115.39BSCFourMeme
2h 19m 6s ago$0.000006SELL
0.03BNB
$16.67BSCFourMeme
2h 19m 7s ago$0.000006SELL
0.09BNB
$56.73BSCFourMeme
2h 19m 8s ago$0.000006SELL
0.09BNB
$58.54BSCFourMeme
2h 19m 21s ago$0.000006SELL
0.08BNB
$52.2BSCFourMeme
2h 19m 22s ago$0.000006BUY
0.06BNB
$37.59BSCFourMeme
2h 19m 26s ago$0.000006BUY
0.2BNB
$122.38BSCFourMeme
2h 19m 28s ago$0.000006BUY
0.08BNB
$48.95BSCFourMeme
2h 19m 30s ago$0.000005SELL
0.01BNB
$7.71BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$11.62K179$0.000.00%+1.16%+4.68%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.73K0993.12M$993.12M
$295.7950.14M0$50.14M
$244.8546.38M0$46.38M
$241.7840.67M0$40.67M
$231.3442.39M0$42.39M
$214.2536.19M0$36.19M
$206.931.47M0$31.47M
$185.534.02M0$34.02M
$185.4949.37M0$49.37M
$185.0344.92M0$44.92M
$184.6345.14M0$45.14M
$183.5441.55M0$41.55M
$183.5136.73M0$36.73M
$164.9923.84M0$23.84M
$154.5825.74M0$25.74M
$153.4931.71M0$31.71M
$153.3523.51M0$23.51M
$153.0318.47M0$18.47M
$153.0322.01M0$22.01M
$153.0323.32M0$23.32M
$123.6716.87M0$16.87M
$122.5927.66M0$27.66M
$122.4318.6M0$18.6M
$122.4319.5M0$19.5M
$122.4319.73M0$19.73M
$122.4316.73M0$16.73M
$122.3820.76M0$20.76M
$116.7518.96M0$18.96M
$98.5517.85M0$17.85M
$98.0115.18M0$15.18M
$91.8214.21M0$14.21M
$91.8211.56M0$11.56M
$73.4411.85M0$11.85M
$61.839.86M0$9.86M
$61.229.78M0$9.78M
$61.2210.11M0$10.11M
$61.219.8M0$9.8M
$61.218.09M0$8.09M
$61.2110.86M0$10.86M
$54.9611.9M0$11.9M
$50.8110.11M0$10.11M
$49.37.25M0$7.25M
$40.45.83M0$5.83M
$37.596.17M0$6.17M
$34.056M0$6M
$24.494.27M0$4.27M
$24.244.18M0$4.18M
$22.293.3M0$3.3M
$22.042.95M0$2.95M
$18.362.87M0$2.87M
Rows per page:
150 of 65
Get API

航小天/BNB FAQ

Frequently asked questions about the 航小天/BNB trading pair on BSC

What is the 航小天/BNB trading pair?
航小天/BNB is a DEX trading pair on BSC where 航小天 (㆗͏国航天官方IP) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 航小天/BNB price?
The most recent on-chain trade price for 航小天/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.62K.
What is the 航小天/BNB price change?
Based on the highest-volume DEX market for 航小天/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +1.16%. 24-hour change: +4.68%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 航小天/BNB 24h trading volume?
航小天/BNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2.31K. Across all DEX markets, the 24h volume is approximately $11.62K.
Where is 航小天/BNB traded?
航小天/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 航小天?
航小天 (㆗͏国航天官方IP) is the base token in the 航小天/BNB trading pair on BSC. Its contract address is 0xbfa382d8220e97cb1f6d1ab6178b874743ec4444. View full 航小天 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 航小天/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 航小天/BNB traders?
The top traders leaderboard tracks 65 wallets that have traded 航小天/BNB on BSC. Combined volume is approximately $11.62K. The highest-volume wallet traded approximately $5.73K. Use the Top Traders tab to identify whales and track smart money flows.
Is 航小天/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 航小天/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 航小天/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 航小天/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.