龙魂/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 龙魂/BNB pair on BSC.

About 龙魂/BNB

BSC PairsBSC Tokens

龙魂/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 龙魂/BNB
Total volume$1,087
Buy volume$80 (12 trades)
Sell volume$1,007 (38 trades)
Avg trade size$22
Largest trade$199
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 7.4% · Sell 92.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 12m 59s ago$0.000004SELL
0.001972BNB
$1.27BSCFourMeme
1h 25m 41s ago$0.000004SELL
0.008964BNB
$5.77BSCFourMeme
2h 14m 18s ago$0.000004BUY
0.001978BNB
$1.27BSCFourMeme
3h 5m 14s ago$0.000004SELL
0.000678BNB
$0.44BSCFourMeme
3h 10m 3s ago$0.000004SELL
0.000153BNB
$0.1BSCFourMeme
3h 57m 38s ago$0.000004SELL
0.000293BNB
$0.19BSCFourMeme
3h 58m 29s ago$0.000004SELL
0.000666BNB
$0.43BSCFourMeme
5h 22m 33s ago$0.000004BUY
0.008963BNB
$5.74BSCFourMeme
6h 11m 21s ago$0.000004SELL
0.02BNB
$15.39BSCFourMeme
7h 11m 50s ago$0.000004SELL
0.00075BNB
$0.48BSCFourMeme
7h 23m 25s ago$0.000004SELL
0.05BNB
$33.29BSCFourMeme
7h 29m 7s ago$0.000004SELL
0.004024BNB
$2.59BSCFourMeme
13h 40m 41s ago$0.000004SELL
0.002875BNB
$1.84BSCFourMeme
14h 27m 36s ago$0.000004SELL
0.02BNB
$13.23BSCFourMeme
15h 32m 20s ago$0.000004SELL
0.04BNB
$25.94BSCFourMeme
15h 47m 51s ago$0.000004SELL
0.002708BNB
$1.74BSCFourMeme
16h 19m 51s ago$0.000004SELL
0.004301BNB
$2.78BSCFourMeme
16h 35m 51s ago$0.000004SELL
0.02BNB
$9.94BSCFourMeme
16h 57m 42s ago$0.000004SELL
0.002079BNB
$1.34BSCFourMeme
17h 1m 54s ago$0.000004SELL
0.002327BNB
$1.5BSCFourMeme
17h 10m 40s ago$0.000004SELL
0.01BNB
$8.35BSCFourMeme
17h 28m 5s ago$0.000004BUY
0.002089BNB
$1.34BSCFourMeme
17h 38m 12s ago$0.000004SELL
0.001089BNB
$0.7BSCFourMeme
17h 41m 20s ago$0.000004BUY
0.001386BNB
$0.89BSCFourMeme
17h 48m 45s ago$0.000004BUY
0.02BNB
$13.61BSCFourMeme
17h 49m 17s ago$0.000004SELL
0.02BNB
$13.89BSCFourMeme
18h 1m 28s ago$0.000004SELL
0.001354BNB
$0.87BSCFourMeme
18h 3m 1s ago$0.000004SELL
0.00319BNB
$2.05BSCFourMeme
18h 6m 2s ago$0.000004BUY
0.009851BNB
$6.34BSCFourMeme
18h 6m 31s ago$0.000004BUY
0.009851BNB
$6.34BSCFourMeme
18h 8m 44s ago$0.000004SELL
0.03BNB
$17.72BSCFourMeme
18h 9m 0s ago$0.000004SELL
0.03BNB
$18.18BSCFourMeme
18h 16m 21s ago$0.000004SELL
0.006484BNB
$4.17BSCFourMeme
18h 16m 24s ago$0.000004SELL
0.000169BNB
$0.11BSCFourMeme
18h 20m 44s ago$0.000004SELL
0.03BNB
$16.92BSCFourMeme
18h 22m 18s ago$0.000004SELL
0.04BNB
$23.18BSCFourMeme
18h 23m 1s ago$0.000004SELL
0.04BNB
$23.27BSCFourMeme
18h 23m 2s ago$0.000005SELL
0.23BNB
$151.37BSCFourMeme
18h 25m 20s ago$0.000005SELL
0.2BNB
$128.96BSCFourMeme
18h 25m 22s ago$0.000005SELL
0.000032BNB
$0.02BSCFourMeme
18h 25m 27s ago$0.000005SELL
0.21BNB
$135.05BSCFourMeme
18h 27m 28s ago$0.000005SELL
0.21BNB
$132.43BSCFourMeme
18h 27m 36s ago$0.000006SELL
0.31BNB
$199.28BSCFourMeme
18h 27m 59s ago$0.000006BUY
0.000039BNB
$0.03BSCFourMeme
18h 31m 44s ago$0.000006BUY
0.001946BNB
$1.25BSCFourMeme
18h 32m 30s ago$0.000006BUY
0.04BNB
$25.4BSCFourMeme
18h 37m 1s ago$0.000006BUY
0.005905BNB
$3.81BSCFourMeme
18h 53m 40s ago$0.000006BUY
0.02BNB
$14.12BSCFourMeme
18h 58m 45s ago$0.000006SELL
0.02BNB
$10.8BSCFourMeme
18h 59m 13s ago$0.000006SELL
0.001769BNB
$1.14BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$70.68K1K$0.000.00%0.00%-0.47%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$35.29K02.69B$2.69B
$1.97K129.24M0$129.24M
$1.86K108.58M0$108.58M
$912.51131.66M0$131.66M
$816.5389.53M0$89.53M
$772.9762.71M0$62.71M
$772.9763.97M0$63.97M
$742.5448.29M0$48.29M
$742.2568.88M0$68.88M
$742.2568.64M0$68.64M
$622.4848.55M0$48.55M
$618.2759.75M0$59.75M
$551.5737.95M0$37.95M
$525.4841.37M0$41.37M
$525.4840.94M0$40.94M
$494.3721.83M0$21.83M
$432.9226.77M0$26.77M
$432.6271.14M0$71.14M
$432.4822.23M0$22.23M
$395.829.12M0$29.12M
$373.417.47M0$17.47M
$371.336.14M0$36.14M
$370.2414.89M0$14.89M
$349.5519.26M0$19.26M
$349.5518.87M0$18.87M
$349.5517.9M0$17.9M
$324.9118.69M0$18.69M
$313.5821.96M0$21.96M
$311.0827.07M0$27.07M
$309.9516.73M0$16.73M
$309.9220.04M0$20.04M
$308.5418.39M0$18.39M
$308.4314.81M0$14.81M
$250.3834.46M0$34.46M
$249.6811.77M0$11.77M
$247.8918.2M0$18.2M
$247.8738.35M0$38.35M
$247.826.73M0$26.73M
$247.826.43M0$26.43M
$247.2312.42M0$12.42M
$246.9419.02M0$19.02M
$245.0811.03M0$11.03M
$240.6821.71M0$21.71M
$222.0114.84M0$14.84M
$218.379.63M0$9.63M
$215.899.1M0$9.1M
$209.88.96M0$8.96M
$205.9319.08M0$19.08M
$196.510.63M0$10.63M
$187.7819.61M0$19.61M
Rows per page:
150 of 100
Get API

龙魂/BNB FAQ

Frequently asked questions about the 龙魂/BNB trading pair on BSC

What is the 龙魂/BNB trading pair?
龙魂/BNB is a DEX trading pair on BSC where 龙魂 (龙魂NFT分红协议) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 龙魂/BNB price?
The most recent on-chain trade price for 龙魂/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $70.68K.
What is the 龙魂/BNB price change?
Based on the highest-volume DEX market for 龙魂/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 龙魂/BNB 24h trading volume?
龙魂/BNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.09K. Across all DEX markets, the 24h volume is approximately $70.68K.
Where is 龙魂/BNB traded?
龙魂/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 龙魂?
龙魂 (龙魂NFT分红协议) is the base token in the 龙魂/BNB trading pair on BSC. Its contract address is 0xbf85bf26a9926dbf0c4bbcbc9ff8fb7ffff0ffff. View full 龙魂 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 龙魂/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 龙魂/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 龙魂/BNB on BSC. Combined volume is approximately $65.24K. The highest-volume wallet traded approximately $35.29K. Use the Top Traders tab to identify whales and track smart money flows.
Is 龙魂/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 龙魂/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 龙魂/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 龙魂/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.