Pa/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pa/BNB pair on BSC.

About Pa/BNB

BSC PairsBSC Tokens

Pa/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Pa/BNB
Total volume$1,870
Buy volume$516 (20 trades)
Sell volume$1,354 (30 trades)
Avg trade size$37
Largest trade$228
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 27.6% · Sell 72.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 9m 33s ago$0.000004SELL
0.00644BNB
$4.15FourMemefourmeme_v1
3h 10m 42s ago$0.000004SELL
0.01BNB
$8.31FourMemefourmeme_v1
3h 13m 33s ago$0.000004SELL
0.09BNB
$57.79FourMemefourmeme_v1
3h 16m 5s ago$0.000004SELL
0.03BNB
$21.33FourMemefourmeme_v1
3h 17m 3s ago$0.000004SELL
0.04BNB
$23.49FourMemefourmeme_v1
3h 17m 4s ago$0.000004SELL
0.002446BNB
$1.58FourMemefourmeme_v1
3h 19m 13s ago$0.000004SELL
0.35BNB
$228.17FourMemefourmeme_v1
3h 19m 31s ago$0.000004SELL
0.01BNB
$7.41FourMemefourmeme_v1
3h 20m 21s ago$0.000004SELL
0.08BNB
$52.52FourMemefourmeme_v1
3h 20m 26s ago$0.000005SELL
0.07BNB
$42.29FourMemefourmeme_v1
3h 20m 26s ago$0.000005SELL
0.06BNB
$40.74FourMemefourmeme_v1
3h 20m 26s ago$0.000005SELL
0.06BNB
$41.52FourMemefourmeme_v1
3h 20m 37s ago$0.000005SELL
0.11BNB
$72.63FourMemefourmeme_v1
3h 20m 48s ago$0.000005SELL
0.1BNB
$61.36FourMemefourmeme_v1
3h 20m 55s ago$0.000005SELL
0.06BNB
$35.85FourMemefourmeme_v1
3h 26m 32s ago$0.000005BUY
0.03BNB
$19.07FourMemefourmeme_v1
3h 30m 53s ago$0.000005BUY
0.009851BNB
$6.34FourMemefourmeme_v1
3h 35m 37s ago$0.000005SELL
0.16BNB
$100.52FourMemefourmeme_v1
3h 35m 38s ago$0.000005SELL
0.02BNB
$11.45FourMemefourmeme_v1
3h 35m 39s ago$0.000006SELL
0.05BNB
$34.52FourMemefourmeme_v1
3h 35m 39s ago$0.000005SELL
0.05BNB
$34.5FourMemefourmeme_v1
3h 35m 39s ago$0.000005SELL
0.05BNB
$32.67FourMemefourmeme_v1
3h 35m 39s ago$0.000005SELL
0.05BNB
$32.66FourMemefourmeme_v1
3h 36m 0s ago$0.000006SELL
0.2BNB
$127.04FourMemefourmeme_v1
3h 39m 50s ago$0.000006BUY
0.02BNB
$12.73FourMemefourmeme_v1
3h 39m 51s ago$0.000006BUY
0.009851BNB
$6.34FourMemefourmeme_v1
3h 48m 44s ago$0.000006BUY
0.2BNB
$126.06FourMemefourmeme_v1
3h 48m 56s ago$0.000005BUY
0.1BNB
$63.48FourMemefourmeme_v1
3h 52m 47s ago$0.000005SELL
0.08BNB
$51.27FourMemefourmeme_v1
3h 52m 47s ago$0.000006SELL
0.08BNB
$51.25FourMemefourmeme_v1
3h 52m 51s ago$0.000006SELL
0.005938BNB
$3.82FourMemefourmeme_v1
3h 58m 45s ago$0.000006BUY
0.009851BNB
$6.34FourMemefourmeme_v1
4h 0m 32s ago$0.000006BUY
0.009822BNB
$6.32FourMemefourmeme_v1
4h 2m 55s ago$0.000006BUY
0.001372BNB
$0.88FourMemefourmeme_v1
4h 5m 46s ago$0.000006BUY
0.005905BNB
$3.8FourMemefourmeme_v1
4h 7m 43s ago$0.000006BUY
0.003514BNB
$2.26FourMemefourmeme_v1
4h 7m 50s ago$0.000006BUY
0.009851BNB
$6.33FourMemefourmeme_v1
4h 8m 40s ago$0.000006SELL
0.009596BNB
$6.17FourMemefourmeme_v1
4h 9m 24s ago$0.000006SELL
0.1BNB
$67.15FourMemefourmeme_v1
4h 10m 37s ago$0.000006BUY
0.003946BNB
$2.54FourMemefourmeme_v1
4h 10m 54s ago$0.000006BUY
0.009851BNB
$6.33FourMemefourmeme_v1
4h 11m 5s ago$0.000006BUY
0.05BNB
$31.64FourMemefourmeme_v1
4h 11m 13s ago$0.000006BUY
0.01BNB
$7.11FourMemefourmeme_v1
4h 11m 40s ago$0.000006BUY
0.17BNB
$107.75FourMemefourmeme_v1
4h 11m 45s ago$0.000005BUY
0.1BNB
$63.03FourMemefourmeme_v1
4h 11m 49s ago$0.000005BUY
0.009851BNB
$6.33FourMemefourmeme_v1
4h 12m 13s ago$0.000005BUY
0.05BNB
$31.51FourMemefourmeme_v1
4h 12m 31s ago$0.000005SELL
0.009992BNB
$6.43FourMemefourmeme_v1
4h 12m 33s ago$0.000005SELL
0.06BNB
$37.97FourMemefourmeme_v1
4h 12m 33s ago$0.000005SELL
0.09BNB
$57.23FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$3.66K93$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.83K0377.96M$377.96M
$222.6955.16M0$55.16M
$189.0932.95M0$32.95M
$157.5733.76M0$33.76M
$115.4927.54M0$27.54M
$107.7519.47M0$19.47M
$94.5418.33M0$18.33M
$94.5418.73M0$18.73M
$82.5515.31M0$15.31M
$63.6612.97M0$12.97M
$63.4715.05M0$15.05M
$63.2812.66M0$12.66M
$63.0211.84M0$11.84M
$50.6812.35M0$12.35M
$42.029.16M0$9.16M
$42.028.99M0$8.99M
$42.028.82M0$8.82M
$38.017.06M0$7.06M
$31.837.06M0$7.06M
$31.516.03M0$6.03M
$31.516.04M0$6.04M
$31.516.29M0$6.29M
$31.516.2M0$6.2M
$31.516.12M0$6.12M
$25.474.52M0$4.52M
$12.733.13M0$3.13M
$12.662.24M0$2.24M
$12.62.61M0$2.61M
$9.641.69M0$1.69M
$6.371.24M0$1.24M
$6.331.1M0$1.1M
$6.321.12M0$1.12M
$4.41752.15K0$752.15K
$3.8675.25K0$675.25K
$2.55577.35K0$577.35K
$2.26402.29K0$402.29K
$0.88156.77K0$156.77K
Get API

Pa/BNB FAQ

Frequently asked questions about the Pa/BNB trading pair on BSC

What is the Pa/BNB trading pair?
Pa/BNB is a DEX trading pair on BSC where Pa (PaCoin) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Pa/BNB price?
The most recent on-chain trade price for Pa/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.66K.
What is the Pa/BNB price change?
Based on the highest-volume DEX market for Pa/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Pa/BNB 24h trading volume?
Pa/BNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.87K. Across all DEX markets, the 24h volume is approximately $3.66K.
Where is Pa/BNB traded?
Pa/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Pa?
Pa (PaCoin) is the base token in the Pa/BNB trading pair on BSC. Its contract address is 0xbf55b4d779290d0bd343616aa659141f8302ffff. View full Pa analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Pa/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Pa/BNB traders?
The top traders leaderboard tracks 37 wallets that have traded Pa/BNB on BSC. Combined volume is approximately $3.66K. The highest-volume wallet traded approximately $1.83K. Use the Top Traders tab to identify whales and track smart money flows.
Is Pa/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Pa/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Pa/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pa/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.