稳稳接住/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 稳稳接住/BNB pair on BSC.

About 稳稳接住/BNB

BSC PairsBSC Tokens

稳稳接住/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 稳稳接住/BNB
Total volume$3,936
Buy volume$1,656 (19 trades)
Sell volume$2,280 (31 trades)
Avg trade size$79
Largest trade$342
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.1% · Sell 57.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20h 14m 51s ago$0.000004SELL
0.23BNB
$146.04BSCFourMeme
22h 9m 36s ago$0.000004SELL
0.000544BNB
$0.35BSCFourMeme
23h 19m 13s ago$0.000004SELL
0.004258BNB
$2.74BSCFourMeme
23h 19m 26s ago$0.000004SELL
0.009207BNB
$5.92BSCFourMeme
23h 23m 2s ago$0.000004SELL
0.005772BNB
$3.72BSCFourMeme
23h 24m 52s ago$0.000004BUY
0.000319BNB
$0.21BSCFourMeme
23h 26m 32s ago$0.000004BUY
0.23BNB
$147.15BSCFourMeme
23h 27m 16s ago$0.000004SELL
0.000092BNB
$0.06BSCFourMeme
23h 27m 43s ago$0.000004SELL
0.03BNB
$21.98BSCFourMeme
23h 27m 46s ago$0.000004SELL
0.003775BNB
$2.43BSCFourMeme
23h 27m 48s ago$0.000004SELL
0.07BNB
$48.1BSCFourMeme
23h 27m 56s ago$0.000005SELL
0.02BNB
$12.09BSCFourMeme
23h 27m 56s ago$0.000004SELL
0.26BNB
$165.92BSCFourMeme
23h 28m 33s ago$0.000005SELL
0.2BNB
$129.85BSCFourMeme
23h 28m 39s ago$0.000005BUY
0.12BNB
$78.89BSCFourMeme
23h 28m 39s ago$0.000005BUY
0.12BNB
$78.89BSCFourMeme
23h 28m 44s ago$0.000005SELL
0.24BNB
$154.03BSCFourMeme
23h 28m 45s ago$0.000005SELL
0.37BNB
$235.23BSCFourMeme
23h 28m 45s ago$0.000005SELL
0.1BNB
$67.19BSCFourMeme
23h 28m 46s ago$0.000006SELL
0.1BNB
$62.82BSCFourMeme
23h 28m 56s ago$0.000006SELL
0.01BNB
$8.3BSCFourMeme
23h 28m 57s ago$0.000006SELL
0.22BNB
$140.09BSCFourMeme
23h 29m 5s ago$0.000006BUY
0.05BNB
$31.88BSCFourMeme
23h 29m 9s ago$0.000006BUY
0.25BNB
$157.79BSCFourMeme
23h 29m 22s ago$0.000006BUY
0.1BNB
$63.12BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$28.63K268$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$14.2K01.6B$1.6B
$789.1297.18M0$97.18M
$637.7148.63M0$148.63M
$631.31111.5M0$111.5M
$473.525.26M0$25.26M
$473.4836.21M0$36.21M
$473.4833.63M0$33.63M
$395.3633.41M0$33.41M
$394.5544.13M0$44.13M
$394.5544.02M0$44.02M
$382.6124.44M0$24.44M
$378.822.94M0$22.94M
$378.821.6M0$21.6M
$347.2251.31M0$51.31M
$347.2235.66M0$35.66M
$315.6633.45M0$33.45M
$315.6620.08M0$20.08M
$315.6637.04M0$37.04M
$315.6679.1M0$79.1M
$294.1761.17M0$61.17M
$252.5320.76M0$20.76M
$220.9614.9M0$14.9M
$220.9143.92M0$43.92M
$210.4411.2M0$11.2M
$210.4410.7M0$10.7M
$210.4410.22M0$10.22M
$191.3113.12M0$13.12M
$189.3914.09M0$14.09M
$189.3836.99M0$36.99M
$186.2427.67M0$27.67M
$186.2426.57M0$26.57M
$182.6724.25M0$24.25M
$157.837.78M0$7.78M
$157.839.67M0$9.67M
$157.8232.18M0$32.18M
$157.7926.94M0$26.94M
$132.9916.71M0$16.71M
$127.546.19M0$6.19M
$127.545.9M0$5.9M
$126.7423.53M0$23.53M
$126.276.35M0$6.35M
$126.2612.78M0$12.78M
$126.2611.61M0$11.61M
$126.2612.06M0$12.06M
$126.2618.21M0$18.21M
$126.2628.47M0$28.47M
$105.2222.51M0$22.51M
$105.2221.48M0$21.48M
$105.2220.53M0$20.53M
$98.0116.65M0$16.65M
Rows per page:
150 of 89
Get API

稳稳接住/BNB FAQ

Frequently asked questions about the 稳稳接住/BNB trading pair on BSC

What is the 稳稳接住/BNB trading pair?
稳稳接住/BNB is a DEX trading pair on BSC where 稳稳接住 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 稳稳接住/BNB price?
The most recent on-chain trade price for 稳稳接住/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $28.63K.
What is the 稳稳接住/BNB price change?
Based on the highest-volume DEX market for 稳稳接住/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 稳稳接住/BNB 24h trading volume?
稳稳接住/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $3.94K. Across all DEX markets, the 24h volume is approximately $28.63K.
Where is 稳稳接住/BNB traded?
稳稳接住/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 稳稳接住?
稳稳接住 is the base token in the 稳稳接住/BNB trading pair on BSC. Its contract address is 0xbf3602c34f18bf58414b982a7ebde4f3b3b44444. View full 稳稳接住 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 稳稳接住/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 稳稳接住/BNB traders?
The top traders leaderboard tracks 89 wallets that have traded 稳稳接住/BNB on BSC. Combined volume is approximately $28.63K. The highest-volume wallet traded approximately $14.2K. Use the Top Traders tab to identify whales and track smart money flows.
Is 稳稳接住/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 稳稳接住/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 稳稳接住/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 稳稳接住/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.