X/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/BNB pair on BSC.

About X/BNB

Base tokenX
NetworkBSC
BSC PairsBSC Tokens

X/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for X/BNB
Total volume$1,816
Buy volume$449 (16 trades)
Sell volume$1,367 (34 trades)
Avg trade size$36
Largest trade$176
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 24.7% · Sell 75.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 23m 39s ago$0.000004SELL
0.004279BNB
$2.75FourMemefourmeme_v1
1h 36m 51s ago$0.000004SELL
0.09BNB
$56.5FourMemefourmeme_v1
1h 40m 40s ago$0.000004SELL
0.003112BNB
$2FourMemefourmeme_v1
3h 31m 4s ago$0.000004SELL
0.01BNB
$7.87FourMemefourmeme_v1
3h 51m 19s ago$0.000004SELL
0.001602BNB
$1.03FourMemefourmeme_v1
3h 56m 6s ago$0.000004SELL
0.01BNB
$8.51FourMemefourmeme_v1
3h 56m 30s ago$0.000004SELL
0.1BNB
$61.31FourMemefourmeme_v1
4h 0m 47s ago$0.000004SELL
0.001704BNB
$1.09FourMemefourmeme_v1
4h 1m 37s ago$0.000004SELL
0.00123BNB
$0.79FourMemefourmeme_v1
4h 1m 50s ago$0.000004SELL
0.03BNB
$16.39FourMemefourmeme_v1
4h 1m 50s ago$0.000004SELL
0.02BNB
$11.26FourMemefourmeme_v1
4h 1m 50s ago$0.000004SELL
0.03BNB
$16.64FourMemefourmeme_v1
4h 1m 51s ago$0.000004SELL
0.27BNB
$176.48FourMemefourmeme_v1
4h 2m 31s ago$0.000005SELL
0.06BNB
$39.84FourMemefourmeme_v1
4h 2m 32s ago$0.000005SELL
0.03BNB
$16.24FourMemefourmeme_v1
4h 4m 54s ago$0.000005SELL
0.001139BNB
$0.73FourMemefourmeme_v1
4h 6m 19s ago$0.000005BUY
0.000014BNB
$0.00928FourMemefourmeme_v1
4h 6m 49s ago$0.000005BUY
0.00098BNB
$0.63FourMemefourmeme_v1
4h 7m 6s ago$0.000005SELL
0.01BNB
$9.11FourMemefourmeme_v1
4h 8m 35s ago$0.000005SELL
0.006477BNB
$4.16FourMemefourmeme_v1
4h 8m 40s ago$0.000005BUY
0.02BNB
$12.71FourMemefourmeme_v1
4h 8m 42s ago$0.000005SELL
0.02BNB
$10.37FourMemefourmeme_v1
4h 8m 48s ago$0.000005BUY
0.01BNB
$9.3FourMemefourmeme_v1
4h 9m 15s ago$0.000005BUY
0.000492BNB
$0.32FourMemefourmeme_v1
4h 9m 19s ago$0.000005BUY
0.1BNB
$62.92FourMemefourmeme_v1
4h 9m 37s ago$0.000005SELL
0.05BNB
$31.8FourMemefourmeme_v1
4h 9m 47s ago$0.000005SELL
0.001874BNB
$1.2FourMemefourmeme_v1
4h 9m 52s ago$0.000005BUY
0.009802BNB
$6.29FourMemefourmeme_v1
4h 9m 54s ago$0.000005BUY
0.005125BNB
$3.29FourMemefourmeme_v1
4h 9m 57s ago$0.000005BUY
0.02BNB
$11.72FourMemefourmeme_v1
4h 10m 5s ago$0.000005SELL
0.000947BNB
$0.61FourMemefourmeme_v1
4h 10m 5s ago$0.000005BUY
0.009851BNB
$6.32FourMemefourmeme_v1
4h 10m 43s ago$0.000005BUY
0.01BNB
$8.84FourMemefourmeme_v1
4h 10m 44s ago$0.000005SELL
0.16BNB
$99.81FourMemefourmeme_v1
4h 10m 44s ago$0.000005SELL
0.14BNB
$91.64FourMemefourmeme_v1
4h 10m 48s ago$0.000005BUY
0.02BNB
$9.8FourMemefourmeme_v1
4h 10m 50s ago$0.000005BUY
0.15BNB
$95.33FourMemefourmeme_v1
4h 10m 50s ago$0.000005BUY
0.15BNB
$95.33FourMemefourmeme_v1
4h 10m 51s ago$0.000004BUY
0.1BNB
$63.55FourMemefourmeme_v1
4h 10m 56s ago$0.000004BUY
0.1BNB
$62.92FourMemefourmeme_v1
4h 10m 56s ago$0.000004SELL
0.02BNB
$12.42FourMemefourmeme_v1
4h 11m 1s ago$0.000004SELL
0.19BNB
$123.95FourMemefourmeme_v1
4h 11m 5s ago$0.000005SELL
0.17BNB
$110.02FourMemefourmeme_v1
4h 11m 6s ago$0.000005SELL
0.18BNB
$115.46FourMemefourmeme_v1
4h 11m 6s ago$0.000005SELL
0.16BNB
$104.59FourMemefourmeme_v1
4h 11m 8s ago$0.000005SELL
0.1BNB
$61.06FourMemefourmeme_v1
4h 11m 9s ago$0.000005SELL
0.007607BNB
$4.88FourMemefourmeme_v1
4h 11m 10s ago$0.000005SELL
0.02BNB
$13.92FourMemefourmeme_v1
4h 11m 11s ago$0.000006SELL
0.24BNB
$151.07FourMemefourmeme_v1
4h 11m 11s ago$0.000006SELL
0.001612BNB
$1.03FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$19.71K270$0.000.00%0.00%-2.92%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$9.82K01.6B$1.6B
$1.1K173.74M0$173.74M
$754.98116.64M0$116.64M
$503.3265.34M0$65.34M
$392.2454.15M0$54.15M
$381.3173.02M0$73.02M
$314.5840.88M0$40.88M
$314.5742.84M0$42.84M
$283.1246.42M0$46.42M
$283.1243.94M0$43.94M
$254.2160.85M0$60.85M
$251.6664.16M0$64.16M
$251.6656.92M0$56.92M
$232.7929.01M0$29.01M
$196.9926.46M0$26.46M
$191.8929.65M0$29.65M
$190.6649.37M0$49.37M
$190.6524M0$24M
$190.6528.19M0$28.19M
$188.7526.82M0$26.82M
$188.7538.65M0$38.65M
$188.7530.68M0$30.68M
$188.7427.07M0$27.07M
$157.2920.39M0$20.39M
$157.2932.51M0$32.51M
$157.2921.56M0$21.56M
$127.119.89M0$19.89M
$125.8320.63M0$20.63M
$125.8323.72M0$23.72M
$125.8327.71M0$27.71M
$125.8321.77M0$21.77M
$125.8321.56M0$21.56M
$106.9620.35M0$20.35M
$106.9619.63M0$19.63M
$98.517.78M0$17.78M
$94.3714.82M0$14.82M
$94.3712.31M0$12.31M
$69.8415.2M0$15.2M
$63.557.53M0$7.53M
$63.558.5M0$8.5M
$62.919.26M0$9.26M
$56.148.83M0$8.83M
$55.367.97M0$7.97M
$54.816.97M0$6.97M
$49.019.53M0$9.53M
$48.978.69M0$8.69M
$48.87.38M0$7.38M
$48.519.24M0$9.24M
$38.575.65M0$5.65M
$38.236.13M0$6.13M
Rows per page:
150 of 90
Get API

X/BNB FAQ

Frequently asked questions about the X/BNB trading pair on BSC

What is the X/BNB trading pair?
X/BNB is a DEX trading pair on BSC where X is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current X/BNB price?
The most recent on-chain trade price for X/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.71K.
What is the X/BNB price change?
Based on the highest-volume DEX market for X/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.92%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the X/BNB 24h trading volume?
X/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.82K. Across all DEX markets, the 24h volume is approximately $19.71K.
Where is X/BNB traded?
X/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is X?
X is the base token in the X/BNB trading pair on BSC. Its contract address is 0xbef3725e156b0dbe66ea52c96db35fed922c4444. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the X/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top X/BNB traders?
The top traders leaderboard tracks 90 wallets that have traded X/BNB on BSC. Combined volume is approximately $19.71K. The highest-volume wallet traded approximately $9.82K. Use the Top Traders tab to identify whales and track smart money flows.
Is X/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for X/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get X/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.