🪨/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🪨/BNB pair on BSC.

About 🪨/BNB

BSC PairsBSC Tokens

🪨/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 🪨/BNB
Total volume$1,771
Buy volume$452 (28 trades)
Sell volume$1,319 (22 trades)
Avg trade size$35
Largest trade$189
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 25.5% · Sell 74.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 39m 56s ago$0.000003SELL
0.23BNB
$136.85FourMemefourmeme_v1
6h 40m 5s ago$0.000004SELL
0.25BNB
$144.37FourMemefourmeme_v1
9h 45m 40s ago$0.000004SELL
0.001458BNB
$0.86FourMemefourmeme_v1
10h 0m 57s ago$0.000004BUY
0.001458BNB
$0.86FourMemefourmeme_v1
10h 0m 59s ago$0.000004SELL
0.000908BNB
$0.54FourMemefourmeme_v1
10h 1m 0s ago$0.000004SELL
0.29BNB
$173.79FourMemefourmeme_v1
10h 3m 37s ago$0.000004BUY
0.00099BNB
$0.59FourMemefourmeme_v1
10h 3m 38s ago$0.000004BUY
0.29BNB
$173.75FourMemefourmeme_v1
10h 38m 9s ago$0.000004BUY
0.25BNB
$145.1FourMemefourmeme_v1
10h 59m 42s ago$0.000004SELL
0.002682BNB
$1.58FourMemefourmeme_v1
11h 6m 49s ago$0.000004SELL
0.004805BNB
$2.83FourMemefourmeme_v1
11h 8m 9s ago$0.000004SELL
0.03BNB
$17.5FourMemefourmeme_v1
11h 11m 40s ago$0.000004SELL
0.17BNB
$98.16FourMemefourmeme_v1
11h 11m 56s ago$0.000004BUY
0.008381BNB
$4.92FourMemefourmeme_v1
11h 12m 29s ago$0.000004BUY
0.008381BNB
$4.92FourMemefourmeme_v1
11h 12m 52s ago$0.000004BUY
0.008381BNB
$4.92FourMemefourmeme_v1
11h 13m 25s ago$0.000004BUY
0.008366BNB
$4.92FourMemefourmeme_v1
11h 13m 34s ago$0.000004BUY
0.008377BNB
$4.92FourMemefourmeme_v1
11h 13m 44s ago$0.000004BUY
0.008382BNB
$4.93FourMemefourmeme_v1
11h 13m 50s ago$0.000004SELL
0.02BNB
$9.97FourMemefourmeme_v1
11h 14m 5s ago$0.000004BUY
0.008383BNB
$4.93FourMemefourmeme_v1
11h 14m 15s ago$0.000004BUY
0.008384BNB
$4.93FourMemefourmeme_v1
11h 14m 24s ago$0.000004BUY
0.008381BNB
$4.93FourMemefourmeme_v1
11h 14m 32s ago$0.000004BUY
0.008384BNB
$4.93FourMemefourmeme_v1
11h 14m 41s ago$0.000004BUY
0.008382BNB
$4.93FourMemefourmeme_v1
11h 15m 12s ago$0.000004BUY
0.00838BNB
$4.92FourMemefourmeme_v1
11h 15m 21s ago$0.000004BUY
0.008382BNB
$4.93FourMemefourmeme_v1
11h 15m 30s ago$0.000004BUY
0.008378BNB
$4.92FourMemefourmeme_v1
11h 15m 35s ago$0.000004BUY
0.00495BNB
$2.91FourMemefourmeme_v1
11h 15m 38s ago$0.000004BUY
0.008373BNB
$4.92FourMemefourmeme_v1
11h 15m 47s ago$0.000004BUY
0.00838BNB
$4.92FourMemefourmeme_v1
11h 15m 55s ago$0.000004BUY
0.008378BNB
$4.92FourMemefourmeme_v1
11h 16m 4s ago$0.000004BUY
0.00838BNB
$4.92FourMemefourmeme_v1
11h 16m 28s ago$0.000004BUY
0.008379BNB
$4.92FourMemefourmeme_v1
11h 16m 38s ago$0.000004BUY
0.008378BNB
$4.92FourMemefourmeme_v1
11h 18m 22s ago$0.000004BUY
0.02BNB
$10.66FourMemefourmeme_v1
11h 18m 31s ago$0.000004BUY
0.03BNB
$17.46FourMemefourmeme_v1
11h 18m 52s ago$0.000004SELL
0.002977BNB
$1.75FourMemefourmeme_v1
11h 19m 40s ago$0.000004SELL
0.32BNB
$189.15FourMemefourmeme_v1
11h 19m 42s ago$0.000004SELL
0.01BNB
$7.76FourMemefourmeme_v1
11h 19m 59s ago$0.000004SELL
0.19BNB
$112.3FourMemefourmeme_v1
11h 19m 59s ago$0.000004BUY
0.00297BNB
$1.75FourMemefourmeme_v1
11h 20m 2s ago$0.000004SELL
0.003756BNB
$2.21FourMemefourmeme_v1
11h 20m 2s ago$0.000004SELL
0.13BNB
$77.33FourMemefourmeme_v1
11h 20m 3s ago$0.000005SELL
0.16BNB
$91.87FourMemefourmeme_v1
11h 20m 3s ago$0.000005SELL
0.14BNB
$84.56FourMemefourmeme_v1
11h 20m 4s ago$0.000005SELL
0.01BNB
$7.58FourMemefourmeme_v1
11h 20m 6s ago$0.000005SELL
0.01BNB
$8.14FourMemefourmeme_v1
11h 20m 16s ago$0.000005SELL
0.007429BNB
$4.38FourMemefourmeme_v1
11h 20m 19s ago$0.000005SELL
0.25BNB
$145.76FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$5.54K98$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.76K0579.98M$579.98M
$347.0869.28M0$69.28M
$320.1387.67M0$87.67M
$263.1366.23M0$66.23M
$205.5830.3M0$30.3M
$198.8531.75M0$31.75M
$173.3341.33M0$41.33M
$173.3332.29M0$32.29M
$173.2739.13M0$39.13M
$166.3328.8M0$28.8M
$98.4826.02M0$26.02M
$87.5419.47M0$19.47M
$87.5418.68M0$18.68M
$86.6717.77M0$17.77M
$86.6216.06M0$16.06M
$64.1912.39M0$12.39M
$57.7610M0$10M
$40.446.59M0$6.59M
$28.895.77M0$5.77M
$21.354.97M0$4.97M
$19.653M0$3M
$17.464.78M0$4.78M
$11.672.66M0$2.66M
$11.561.93M0$1.93M
$11.561.68M0$1.68M
$10.151.57M0$1.57M
$5.84935.02K0$935.02K
$2.91775.54K0$775.54K
$2.67480.96K0$480.96K
$1.75433.4K0$433.4K
$1.16177.99K0$177.99K
$0.86218.55K0$218.55K
$0.59136.1K0$136.1K
Get API

🪨/BNB FAQ

Frequently asked questions about the 🪨/BNB trading pair on BSC

What is the 🪨/BNB trading pair?
🪨/BNB is a DEX trading pair on BSC where 🪨 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 🪨/BNB price?
The most recent on-chain trade price for 🪨/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.54K.
What is the 🪨/BNB price change?
Based on the highest-volume DEX market for 🪨/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 🪨/BNB 24h trading volume?
🪨/BNB has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $1.77K. Across all DEX markets, the 24h volume is approximately $5.54K.
Where is 🪨/BNB traded?
🪨/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 🪨?
🪨 is the base token in the 🪨/BNB trading pair on BSC. Its contract address is 0xbef196a7e8c9cf79873bab7886e9f0fe96d44444. View full 🪨 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 🪨/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 🪨/BNB traders?
The top traders leaderboard tracks 33 wallets that have traded 🪨/BNB on BSC. Combined volume is approximately $5.54K. The highest-volume wallet traded approximately $2.76K. Use the Top Traders tab to identify whales and track smart money flows.
Is 🪨/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🪨/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 🪨/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🪨/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.