半秒钟/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 半秒钟/BNB pair on BSC.

About 半秒钟/BNB

BSC PairsBSC Tokens

半秒钟/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 半秒钟/BNB
Total volume$2,292
Buy volume$370 (13 trades)
Sell volume$1,922 (37 trades)
Avg trade size$46
Largest trade$284
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 16.1% · Sell 83.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 14m 46s ago$0.000004SELL
0.001414BNB
$0.94BSCFourMeme
4h 18m 40s ago$0.000004SELL
0.01BNB
$6.66BSCFourMeme
4h 23m 59s ago$0.000004SELL
0.006448BNB
$4.3BSCFourMeme
4h 28m 8s ago$0.000004SELL
0.02BNB
$13.84BSCFourMeme
4h 29m 22s ago$0.000004SELL
0.06BNB
$38.24BSCFourMeme
4h 33m 1s ago$0.000004SELL
0.000995BNB
$0.66BSCFourMeme
4h 34m 31s ago$0.000004SELL
0.06BNB
$42.46BSCFourMeme
4h 34m 47s ago$0.000005SELL
0.43BNB
$284.16BSCFourMeme
4h 35m 41s ago$0.000005SELL
0.01BNB
$7.34BSCFourMeme
4h 37m 47s ago$0.000005SELL
0.04BNB
$24.2BSCFourMeme
4h 41m 13s ago$0.000005SELL
0.01BNB
$9.58BSCFourMeme
4h 41m 52s ago$0.000005SELL
0.003479BNB
$2.32BSCFourMeme
4h 42m 6s ago$0.000005SELL
0.13BNB
$85.42BSCFourMeme
4h 42m 13s ago$0.000005SELL
0.006455BNB
$4.31BSCFourMeme
4h 42m 16s ago$0.000006SELL
0.13BNB
$87.87BSCFourMeme
4h 42m 16s ago$0.000006SELL
0.13BNB
$89.84BSCFourMeme
4h 42m 16s ago$0.000006SELL
0.13BNB
$84.74BSCFourMeme
4h 42m 16s ago$0.000005SELL
0.12BNB
$80.07BSCFourMeme
4h 42m 20s ago$0.000006SELL
0.000027BNB
$0.02BSCFourMeme
4h 42m 59s ago$0.000006SELL
0.01BNB
$8.34BSCFourMeme
4h 43m 14s ago$0.000006SELL
0.02BNB
$15.91BSCFourMeme
4h 43m 32s ago$0.000006SELL
0.05BNB
$30.15BSCFourMeme
4h 43m 38s ago$0.000007SELL
0.34BNB
$224.11BSCFourMeme
4h 43m 38s ago$0.000006SELL
0.03BNB
$20.95BSCFourMeme
4h 43m 38s ago$0.000006SELL
0.11BNB
$73.11BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$23.5K359$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$11.64K01.65B$1.65B
$950.14128.17M0$128.17M
$829.37114.85M0$114.85M
$730.3498.52M0$98.52M
$425.9365.58M0$65.58M
$327.7451.59M0$51.59M
$327.7471.19M0$71.19M
$327.7462.44M0$62.44M
$327.6250.22M0$50.22M
$327.6240.93M0$40.93M
$262.1536.08M0$36.08M
$262.1434.72M0$34.72M
$226.7833.23M0$33.23M
$223.7329.03M0$29.03M
$217.3929.53M0$29.53M
$198.6349.37M0$49.37M
$198.5226.2M0$26.2M
$198.5228.1M0$28.1M
$198.5226.2M0$26.2M
$198.5126.51M0$26.51M
$196.6327.62M0$27.62M
$196.6130.67M0$30.67M
$196.0828.32M0$28.32M
$163.8522.7M0$22.7M
$147.1123.19M0$23.19M
$132.4218.61M0$18.61M
$132.3719.35M0$19.35M
$131.5815.55M0$15.55M
$131.118.16M0$18.16M
$131.117.48M0$17.48M
$13116.31M0$16.31M
$118.9314.9M0$14.9M
$114.6414.75M0$14.75M
$114.6414.61M0$14.61M
$114.6415.47M0$15.47M
$114.6415.1M0$15.1M
$100.5812.62M0$12.62M
$99.2612.66M0$12.66M
$98.3114.49M0$14.49M
$98.0113.82M0$13.82M
$90.7211.54M0$11.54M
$86.0610.3M0$10.3M
$69.558.32M0$8.32M
$67.499.35M0$9.35M
$66.2113.1M0$13.1M
$66.219.14M0$9.14M
$66.28.63M0$8.63M
$66.198.84M0$8.84M
$66.169.98M0$9.98M
$65.89.2M0$9.2M
Rows per page:
150 of 100
Get API

半秒钟/BNB FAQ

Frequently asked questions about the 半秒钟/BNB trading pair on BSC

What is the 半秒钟/BNB trading pair?
半秒钟/BNB is a DEX trading pair on BSC where 半秒钟 (李笑来区块链新书) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 半秒钟/BNB price?
The most recent on-chain trade price for 半秒钟/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.5K.
What is the 半秒钟/BNB price change?
Based on the highest-volume DEX market for 半秒钟/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 半秒钟/BNB 24h trading volume?
半秒钟/BNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $2.29K. Across all DEX markets, the 24h volume is approximately $23.5K.
Where is 半秒钟/BNB traded?
半秒钟/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 半秒钟?
半秒钟 (李笑来区块链新书) is the base token in the 半秒钟/BNB trading pair on BSC. Its contract address is 0xbeb93b3643bfb9263c054d2f4ed133233cbf4444. View full 半秒钟 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 半秒钟/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 半秒钟/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 半秒钟/BNB on BSC. Combined volume is approximately $23.37K. The highest-volume wallet traded approximately $11.64K. Use the Top Traders tab to identify whales and track smart money flows.
Is 半秒钟/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 半秒钟/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 半秒钟/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 半秒钟/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.