宝贝小行星/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 宝贝小行星/BNB pair on BSC.

About 宝贝小行星/BNB

BSC PairsBSC Tokens

宝贝小行星/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 宝贝小行星/BNB
Total volume$4,160
Buy volume$2,080 (24 trades)
Sell volume$2,080 (26 trades)
Avg trade size$83
Largest trade$185
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 49m 13s ago$0.000004SELL
0.27BNB
$166.13BSCFourMeme
8h 49m 19s ago$0.000004SELL
0.3BNB
$184.59BSCFourMeme
9h 1m 22s ago$0.000004SELL
0.03BNB
$16.55BSCFourMeme
9h 6m 56s ago$0.000004SELL
0.1BNB
$60.9BSCFourMeme
9h 17m 18s ago$0.000004BUY
0.1BNB
$60.86BSCFourMeme
9h 19m 3s ago$0.000004BUY
0.03BNB
$16.54BSCFourMeme
9h 22m 38s ago$0.000004BUY
0.3BNB
$184.31BSCFourMeme
9h 23m 5s ago$0.000004BUY
0.27BNB
$165.87BSCFourMeme
9h 23m 33s ago$0.000004SELL
0.006619BNB
$4.11BSCFourMeme
9h 24m 4s ago$0.000004SELL
0.01BNB
$7.37BSCFourMeme
9h 24m 5s ago$0.000004SELL
0.23BNB
$143.78BSCFourMeme
9h 24m 7s ago$0.000004SELL
0.29BNB
$182.86BSCFourMeme
9h 24m 42s ago$0.000004SELL
0.1BNB
$61.56BSCFourMeme
9h 24m 43s ago$0.000004SELL
0.2BNB
$123.13BSCFourMeme
9h 25m 6s ago$0.000005SELL
0.00029BNB
$0.18BSCFourMeme
9h 25m 11s ago$0.000005SELL
0.18BNB
$112.52BSCFourMeme
9h 25m 28s ago$0.000005SELL
0.05BNB
$32.08BSCFourMeme
9h 25m 40s ago$0.000005SELL
0.29BNB
$176.87BSCFourMeme
9h 25m 40s ago$0.000005BUY
0.009842BNB
$6.11BSCFourMeme
9h 25m 42s ago$0.000005SELL
0.19BNB
$115.98BSCFourMeme
9h 25m 42s ago$0.000005BUY
0.2BNB
$122.84BSCFourMeme
9h 25m 46s ago$0.000005SELL
0.14BNB
$87.13BSCFourMeme
9h 25m 50s ago$0.000005BUY
0.29BNB
$182.42BSCFourMeme
9h 25m 51s ago$0.000005BUY
0.13BNB
$80.62BSCFourMeme
9h 25m 53s ago$0.000005BUY
0.05BNB
$30.4BSCFourMeme
9h 25m 53s ago$0.000005BUY
0.17BNB
$107.48BSCFourMeme
9h 25m 55s ago$0.000004BUY
0.2BNB
$122.84BSCFourMeme
9h 25m 57s ago$0.000004BUY
0.1BNB
$61.41BSCFourMeme
9h 25m 58s ago$0.000004BUY
0.29BNB
$182.4BSCFourMeme
9h 26m 14s ago$0.000004SELL
0.000117BNB
$0.07BSCFourMeme
9h 26m 18s ago$0.000004SELL
0.09BNB
$55.02BSCFourMeme
9h 26m 19s ago$0.000004SELL
0.08BNB
$52.01BSCFourMeme
9h 26m 20s ago$0.000004SELL
0.008384BNB
$5.2BSCFourMeme
9h 26m 20s ago$0.000004SELL
0.04BNB
$26.23BSCFourMeme
9h 26m 20s ago$0.000004SELL
0.29BNB
$177.2BSCFourMeme
9h 26m 28s ago$0.000005SELL
0.25BNB
$155.28BSCFourMeme
9h 26m 41s ago$0.000005SELL
0.05BNB
$30.4BSCFourMeme
9h 26m 49s ago$0.000005BUY
0.05BNB
$30.4BSCFourMeme
9h 26m 55s ago$0.000005BUY
0.009822BNB
$6.09BSCFourMeme
9h 26m 55s ago$0.000005BUY
0.05BNB
$30.71BSCFourMeme
9h 26m 56s ago$0.000004BUY
0.29BNB
$182.4BSCFourMeme
9h 26m 56s ago$0.000005BUY
0.1BNB
$60.8BSCFourMeme
9h 27m 5s ago$0.000004SELL
0.000011BNB
$0.006861BSCFourMeme
9h 27m 5s ago$0.000004SELL
0.17BNB
$102.79BSCFourMeme
9h 27m 5s ago$0.000004BUY
0.1BNB
$61.41BSCFourMeme
9h 27m 5s ago$0.000004BUY
0.01BNB
$9.12BSCFourMeme
9h 27m 6s ago$0.000004BUY
0.00001BNB
$0.006141BSCFourMeme
9h 27m 6s ago$0.000004BUY
0.26BNB
$159.67BSCFourMeme
9h 27m 7s ago$0.000004BUY
0.2BNB
$122.83BSCFourMeme
9h 27m 7s ago$0.000004BUY
0.15BNB
$92.12BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$4.16K50$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.08K0480.35M$480.35M
$325.5483.3M0$83.3M
$184.3145.43M0$45.43M
$182.4234.63M0$34.63M
$182.441.35M0$41.35M
$182.445.32M0$45.32M
$122.8423.83M0$23.83M
$122.8427.54M0$27.54M
$122.8328.48M0$28.48M
$122.8333.43M0$33.43M
$107.4822.53M0$22.53M
$92.1223.74M0$23.74M
$80.6216.2M0$16.2M
$60.8614.01M0$14.01M
$60.812.85M0$12.85M
$60.813.02M0$13.02M
$30.716.44M0$6.44M
$16.543.88M0$3.88M
$9.122.06M0$2.06M
$6.111.15M0$1.15M
$6.091.27M0$1.27M
$0.0061411.55K0$1.55K
Get API

宝贝小行星/BNB FAQ

Frequently asked questions about the 宝贝小行星/BNB trading pair on BSC

What is the 宝贝小行星/BNB trading pair?
宝贝小行星/BNB is a DEX trading pair on BSC where 宝贝小行星 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 宝贝小行星/BNB price?
The most recent on-chain trade price for 宝贝小行星/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.16K.
What is the 宝贝小行星/BNB price change?
Based on the highest-volume DEX market for 宝贝小行星/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 宝贝小行星/BNB 24h trading volume?
宝贝小行星/BNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $4.16K. Across all DEX markets, the 24h volume is approximately $4.16K.
Where is 宝贝小行星/BNB traded?
宝贝小行星/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 宝贝小行星?
宝贝小行星 is the base token in the 宝贝小行星/BNB trading pair on BSC. Its contract address is 0xbe7a50192b5facef4a1a43c493478943817b4444. View full 宝贝小行星 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 宝贝小行星/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 宝贝小行星/BNB traders?
The top traders leaderboard tracks 22 wallets that have traded 宝贝小行星/BNB on BSC. Combined volume is approximately $4.16K. The highest-volume wallet traded approximately $2.08K. Use the Top Traders tab to identify whales and track smart money flows.
Is 宝贝小行星/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 宝贝小行星/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 宝贝小行星/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 宝贝小行星/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.