catlobster/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the catlobster/BNB pair on BSC.

About catlobster/BNB

BSC PairsBSC Tokens

catlobster/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for catlobster/BNB
Total volume$1,101
Buy volume$68 (9 trades)
Sell volume$1,033 (41 trades)
Avg trade size$22
Largest trade$191
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 6.2% · Sell 93.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 40m 35s ago$0.000005SELL
0.002474BNB
$1.61FourMemefourmeme_v1
9h 22m 22s ago$0.000005SELL
0.00727BNB
$4.78FourMemefourmeme_v1
11h 24m 27s ago$0.000005SELL
0.000967BNB
$0.64FourMemefourmeme_v1
11h 32m 12s ago$0.000005SELL
0.05BNB
$30.41FourMemefourmeme_v1
11h 44m 8s ago$0.000005SELL
0.03BNB
$20.26FourMemefourmeme_v1
12h 28m 40s ago$0.000005SELL
0.003329BNB
$2.24FourMemefourmeme_v1
12h 53m 43s ago$0.000005SELL
0.008426BNB
$5.7FourMemefourmeme_v1
13h 10m 14s ago$0.000005BUY
0.007462BNB
$5.04FourMemefourmeme_v1
13h 11m 11s ago$0.000005BUY
0.00099BNB
$0.67FourMemefourmeme_v1
13h 39m 58s ago$0.000005SELL
0.02BNB
$15.34FourMemefourmeme_v1
14h 10m 39s ago$0.000005SELL
0.007556BNB
$5.1FourMemefourmeme_v1
14h 20m 1s ago$0.000005SELL
0.000537BNB
$0.36FourMemefourmeme_v1
14h 25m 50s ago$0.000005SELL
0.002904BNB
$1.96FourMemefourmeme_v1
14h 28m 30s ago$0.000005SELL
0.03BNB
$21.94FourMemefourmeme_v1
14h 30m 3s ago$0.000005SELL
0.26BNB
$177.78FourMemefourmeme_v1
14h 32m 57s ago$0.000005SELL
0.007562BNB
$5.1FourMemefourmeme_v1
14h 35m 46s ago$0.000005SELL
0.11BNB
$75.14FourMemefourmeme_v1
14h 38m 16s ago$0.000005SELL
0.00211BNB
$1.42FourMemefourmeme_v1
14h 39m 17s ago$0.000006SELL
0.11BNB
$77.55FourMemefourmeme_v1
14h 40m 52s ago$0.000006SELL
0.08BNB
$57.04FourMemefourmeme_v1
14h 48m 14s ago$0.000006SELL
0.12BNB
$80.54FourMemefourmeme_v1
14h 50m 44s ago$0.000006SELL
0.05BNB
$36.29FourMemefourmeme_v1
14h 55m 45s ago$0.000006SELL
0.28BNB
$190.98FourMemefourmeme_v1
15h 0m 41s ago$0.000006BUY
0.02BNB
$13.24FourMemefourmeme_v1
15h 5m 21s ago$0.000006SELL
0.00246BNB
$1.66FourMemefourmeme_v1
15h 12m 56s ago$0.000006SELL
0.001866BNB
$1.26FourMemefourmeme_v1
15h 13m 15s ago$0.000006SELL
0.00234BNB
$1.58FourMemefourmeme_v1
15h 13m 30s ago$0.000007SELL
0.06BNB
$38.83FourMemefourmeme_v1
15h 14m 12s ago$0.000007SELL
0.003004BNB
$2.03FourMemefourmeme_v1
15h 16m 7s ago$0.000007SELL
0.009343BNB
$6.31FourMemefourmeme_v1
15h 16m 43s ago$0.000007SELL
0.14BNB
$97.05FourMemefourmeme_v1
15h 20m 0s ago$0.000007BUY
0.03BNB
$21.75FourMemefourmeme_v1
15h 21m 19s ago$0.000007BUY
0.00098BNB
$0.66FourMemefourmeme_v1
15h 22m 6s ago$0.000007BUY
0.02BNB
$13.35FourMemefourmeme_v1
15h 23m 35s ago$0.000007SELL
0.01BNB
$8.99FourMemefourmeme_v1
15h 23m 56s ago$0.000007SELL
0.01BNB
$7.65FourMemefourmeme_v1
15h 24m 22s ago$0.000007SELL
0.006696BNB
$4.51FourMemefourmeme_v1
15h 24m 41s ago$0.000007SELL
0.001045BNB
$0.7FourMemefourmeme_v1
15h 25m 20s ago$0.000007SELL
0.02BNB
$14.74FourMemefourmeme_v1
15h 25m 48s ago$0.000007SELL
0.004707BNB
$3.17FourMemefourmeme_v1
15h 26m 11s ago$0.000007SELL
0.02BNB
$10.29FourMemefourmeme_v1
15h 26m 33s ago$0.000007SELL
0.005455BNB
$3.68FourMemefourmeme_v1
15h 26m 39s ago$0.000007SELL
0.01BNB
$6.81FourMemefourmeme_v1
15h 26m 57s ago$0.000007BUY
0.007953BNB
$5.36FourMemefourmeme_v1
15h 27m 5s ago$0.000007BUY
0.009802BNB
$6.6FourMemefourmeme_v1
15h 27m 9s ago$0.000007SELL
0.00259BNB
$1.74FourMemefourmeme_v1
15h 27m 38s ago$0.000007SELL
0.002909BNB
$1.96FourMemefourmeme_v1
15h 28m 20s ago$0.000007BUY
0.00198BNB
$1.33FourMemefourmeme_v1
15h 28m 36s ago$0.000007SELL
0.007271BNB
$4.9FourMemefourmeme_v1
15h 28m 38s ago$0.000007SELL
0.004759BNB
$3.21FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$97.75K1K$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$48.57K04.07B$4.07B
$1.85K161.83M0$161.83M
$1.33K261.12M0$261.12M
$1.32K83.06M0$83.06M
$1.29K106.93M0$106.93M
$1.05K98.77M0$98.77M
$988.3182.52M0$82.52M
$988.384.7M0$84.7M
$962.3488.25M0$88.25M
$658.8943.96M0$43.96M
$658.8644.33M0$44.33M
$640.4245.51M0$45.51M
$527.131.43M0$31.43M
$527.0937.77M0$37.77M
$499.2445.88M0$45.88M
$465.9833.34M0$33.34M
$465.8637.87M0$37.87M
$462.7143.18M0$43.18M
$461.2230.85M0$30.85M
$461.2142.53M0$42.53M
$454.6258.17M0$58.17M
$429.4535.96M0$35.96M
$429.4534.59M0$34.59M
$428.586.85M0$86.85M
$428.2633.95M0$33.95M
$399.3136.61M0$36.61M
$399.3134.92M0$34.92M
$395.3438.1M0$38.1M
$372.7725.72M0$25.72M
$343.0325.06M0$25.06M
$332.8321.26M0$21.26M
$332.8323.82M0$23.82M
$332.7932.85M0$32.85M
$332.7639.7M0$39.7M
$329.4418.96M0$18.96M
$329.4428.12M0$28.12M
$329.4430.88M0$30.88M
$329.4330.05M0$30.05M
$31815.75M0$15.75M
$293.9515.78M0$15.78M
$276.4721.32M0$21.32M
$274.3714.31M0$14.31M
$272.1320.09M0$20.09M
$266.2716.21M0$16.21M
$266.2322.89M0$22.89M
$263.6235.66M0$35.66M
$263.5519.66M0$19.66M
$263.5515.77M0$15.77M
$263.5518.64M0$18.64M
$263.5525.74M0$25.74M
Rows per page:
150 of 100
Get API

catlobster/BNB FAQ

Frequently asked questions about the catlobster/BNB trading pair on BSC

What is the catlobster/BNB trading pair?
catlobster/BNB is a DEX trading pair on BSC where catlobster (cat lobster) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current catlobster/BNB price?
The most recent on-chain trade price for catlobster/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $97.75K.
What is the catlobster/BNB price change?
Based on the highest-volume DEX market for catlobster/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the catlobster/BNB 24h trading volume?
catlobster/BNB has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $1.1K. Across all DEX markets, the 24h volume is approximately $97.75K.
Where is catlobster/BNB traded?
catlobster/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is catlobster?
catlobster (cat lobster) is the base token in the catlobster/BNB trading pair on BSC. Its contract address is 0xbe572261063a0f74ee83f87c3b5e9c52ee274444. View full catlobster analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the catlobster/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top catlobster/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded catlobster/BNB on BSC. Combined volume is approximately $84.38K. The highest-volume wallet traded approximately $48.57K. Use the Top Traders tab to identify whales and track smart money flows.
Is catlobster/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for catlobster/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get catlobster/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own catlobster/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.