EVE/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the EVE/BNB pair on BSC.

About EVE/BNB

BSC PairsBSC Tokens

EVE/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for EVE/BNB
Total volume$1,510
Buy volume$478 (15 trades)
Sell volume$1,033 (35 trades)
Avg trade size$30
Largest trade$164
Latest price$0.000008
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 31.6% · Sell 68.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
19m 22s ago$0.000008SELL
0.00182BNB
$1.11BSCFourMeme
35m 41s ago$0.000008BUY
0.00685BNB
$4.18BSCFourMeme
2h 13m 25s ago$0.000008SELL
0.000741BNB
$0.45BSCFourMeme
2h 37m 21s ago$0.000008SELL
0.003571BNB
$2.18BSCFourMeme
3h 23m 39s ago$0.000008SELL
0.04BNB
$24.88BSCFourMeme
3h 41m 0s ago$0.000008SELL
0.003708BNB
$2.28BSCFourMeme
4h 2m 13s ago$0.000008SELL
0.02BNB
$9.83BSCFourMeme
4h 36m 18s ago$0.000009SELL
0.03BNB
$18.77BSCFourMeme
5h 25m 8s ago$0.000009SELL
0.03BNB
$17.45BSCFourMeme
5h 49m 36s ago$0.000009SELL
0.003466BNB
$2.1BSCFourMeme
5h 58m 45s ago$0.000008BUY
0.06BNB
$35.72BSCFourMeme
5h 58m 57s ago$0.000008SELL
0.03BNB
$15.59BSCFourMeme
5h 58m 57s ago$0.000008SELL
0.02BNB
$11.78BSCFourMeme
6h 42m 54s ago$0.000009SELL
0.15BNB
$91.89BSCFourMeme
6h 43m 19s ago$0.000009SELL
0.00044BNB
$0.27BSCFourMeme
7h 3m 22s ago$0.000009BUY
0.1BNB
$60.06BSCFourMeme
7h 43m 7s ago$0.000009BUY
0.009802BNB
$5.94BSCFourMeme
7h 43m 14s ago$0.000009BUY
0.009802BNB
$5.94BSCFourMeme
7h 44m 40s ago$0.000009SELL
0.05BNB
$32.13BSCFourMeme
7h 47m 36s ago$0.000009SELL
0.009832BNB
$5.95BSCFourMeme
7h 57m 46s ago$0.000009SELL
0.009042BNB
$5.48BSCFourMeme
8h 24m 25s ago$0.000009SELL
0.02BNB
$13.61BSCFourMeme
8h 24m 26s ago$0.000009SELL
0.008974BNB
$5.43BSCFourMeme
8h 33m 20s ago$0.000009SELL
0.06BNB
$33.33BSCFourMeme
9h 10m 24s ago$0.000009BUY
0.05BNB
$29.64BSCFourMeme
9h 12m 47s ago$0.000009SELL
0.007835BNB
$4.74BSCFourMeme
9h 21m 37s ago$0.000009SELL
0.04BNB
$26.8BSCFourMeme
9h 40m 58s ago$0.000009SELL
0.23BNB
$141.76BSCFourMeme
9h 48m 17s ago$0.000009BUY
0.05BNB
$29.76BSCFourMeme
10h 1m 14s ago$0.000009BUY
0.004061BNB
$2.46BSCFourMeme
10h 2m 8s ago$0.000009BUY
0.1BNB
$59.83BSCFourMeme
10h 2m 9s ago$0.000009SELL
0.08BNB
$50.13BSCFourMeme
10h 10m 25s ago$0.000009SELL
0.004163BNB
$2.52BSCFourMeme
10h 19m 29s ago$0.000009BUY
0.009901BNB
$6.01BSCFourMeme
10h 19m 36s ago$0.000009SELL
0.27BNB
$164.39BSCFourMeme
10h 31m 40s ago$0.00001SELL
0.02BNB
$9.59BSCFourMeme
10h 46m 37s ago$0.00001SELL
0.05BNB
$28.43BSCFourMeme
10h 47m 19s ago$0.00001SELL
0.06BNB
$36.55BSCFourMeme
10h 50m 41s ago$0.00001SELL
0.008758BNB
$5.3BSCFourMeme
10h 51m 24s ago$0.00001SELL
0.004432BNB
$2.68BSCFourMeme
10h 56m 34s ago$0.00001SELL
0.08BNB
$46.33BSCFourMeme
10h 56m 42s ago$0.00001SELL
0.09BNB
$56.81BSCFourMeme
10h 57m 3s ago$0.00001SELL
0.14BNB
$87.01BSCFourMeme
10h 57m 3s ago$0.00001SELL
0.004229BNB
$2.56BSCFourMeme
10h 58m 48s ago$0.000011SELL
0.12BNB
$72.59BSCFourMeme
11h 10m 24s ago$0.000011BUY
0.1BNB
$59.63BSCFourMeme
11h 13m 44s ago$0.00001BUY
0.12BNB
$71.22BSCFourMeme
11h 21m 54s ago$0.00001BUY
0.02BNB
$11.89BSCFourMeme
11h 21m 58s ago$0.00001BUY
0.06BNB
$35.66BSCFourMeme
11h 35m 55s ago$0.00001BUY
0.1BNB
$59.58BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$35.23K591$0.000.00%+0.10%+0.10%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$20.16K01.17B$1.17B
$860.5242.56M0$42.56M
$594.1934.48M0$34.48M
$530.5635.3M0$35.3M
$516.0242.56M0$42.56M
$420.1118.44M0$18.44M
$385.0517.57M0$17.57M
$356.1211.13M0$11.13M
$300.0416.63M0$16.63M
$299.9416.55M0$16.55M
$296.748.39M0$8.39M
$296.6310.79M0$10.79M
$275.989.81M0$9.81M
$261.3716.23M0$16.23M
$258.1815.73M0$15.73M
$240.0612.59M0$12.59M
$238.9515.7M0$15.7M
$238.2911M0$11M
$237.219.68M0$9.68M
$226.717.61M0$7.61M
$208.0623.33M0$23.33M
$207.328.64M0$8.64M
$202.414.74M0$14.74M
$196.567.92M0$7.92M
$184.2918.37M0$18.37M
$180.1418.95M0$18.95M
$179.517.71M0$7.71M
$178.9913.55M0$13.55M
$178.2110.02M0$10.02M
$178.1810.67M0$10.67M
$178.158.52M0$8.52M
$178.068.35M0$8.35M
$177.786.81M0$6.81M
$171.969.9M0$9.9M
$166.726.07M0$6.07M
$149.815.44M0$5.44M
$148.949.79M0$9.79M
$148.768.24M0$8.24M
$148.446.35M0$6.35M
$148.216.15M0$6.15M
$143.517.28M0$7.28M
$137.1410.52M0$10.52M
$130.7812.3M0$12.3M
$127.064.43M0$4.43M
$120.058.27M0$8.27M
$119.956.02M0$6.02M
$118.884.26M0$4.26M
$118.844.17M0$4.17M
$118.826.93M0$6.93M
$118.564.77M0$4.77M
Rows per page:
150 of 100
Get API

EVE/BNB FAQ

Frequently asked questions about the EVE/BNB trading pair on BSC

What is the EVE/BNB trading pair?
EVE/BNB is a DEX trading pair on BSC where EVE (年轻人新宠AI伴侣火了) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current EVE/BNB price?
The most recent on-chain trade price for EVE/BNB on BSC is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $35.23K.
What is the EVE/BNB price change?
Based on the highest-volume DEX market for EVE/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.10%. 24-hour change: +0.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the EVE/BNB 24h trading volume?
EVE/BNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.51K. Across all DEX markets, the 24h volume is approximately $35.23K.
Where is EVE/BNB traded?
EVE/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is EVE?
EVE (年轻人新宠AI伴侣火了) is the base token in the EVE/BNB trading pair on BSC. Its contract address is 0xbe37b8368129b4b25aa0386ddfb08212f4d64444. View full EVE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the EVE/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top EVE/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded EVE/BNB on BSC. Combined volume is approximately $34.76K. The highest-volume wallet traded approximately $20.16K. Use the Top Traders tab to identify whales and track smart money flows.
Is EVE/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for EVE/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get EVE/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EVE/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.