BSC/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BSC/BNB pair on BSC.

About BSC/BNB

BSC PairsBSC Tokens

BSC/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BSC/BNB
Total volume$7,205
Buy volume$3,602 (22 trades)
Sell volume$3,602 (28 trades)
Avg trade size$144
Largest trade$593
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 35m 8s ago$0.000004SELL
0.23BNB
$140.85BSCFourMeme
9h 35m 28s ago$0.000004SELL
0.11BNB
$68.42BSCFourMeme
9h 35m 28s ago$0.000004SELL
0.11BNB
$68.76BSCFourMeme
9h 35m 42s ago$0.000004SELL
0.004657BNB
$2.82BSCFourMeme
9h 35m 46s ago$0.000004SELL
0.37BNB
$225.28BSCFourMeme
9h 35m 47s ago$0.000005SELL
0.56BNB
$341.07BSCFourMeme
9h 35m 48s ago$0.000005BUY
0.15BNB
$89.01BSCFourMeme
9h 35m 48s ago$0.000005BUY
0.15BNB
$89.01BSCFourMeme
9h 35m 49s ago$0.000005SELL
0.15BNB
$92.93BSCFourMeme
9h 35m 49s ago$0.000005SELL
0.23BNB
$138.23BSCFourMeme
9h 35m 50s ago$0.000005SELL
0.006177BNB
$3.74BSCFourMeme
9h 35m 50s ago$0.000005BUY
0.02BNB
$11.87BSCFourMeme
9h 35m 51s ago$0.000006SELL
0.03BNB
$21.04BSCFourMeme
9h 35m 51s ago$0.000006SELL
0.21BNB
$130.1BSCFourMeme
9h 35m 51s ago$0.000005SELL
0.16BNB
$99.7BSCFourMeme
9h 35m 52s ago$0.000008SELL
0.44BNB
$267.64BSCFourMeme
9h 35m 52s ago$0.000007SELL
0.85BNB
$514.16BSCFourMeme
9h 35m 52s ago$0.000006SELL
0.49BNB
$293.68BSCFourMeme
9h 35m 52s ago$0.000006BUY
0.49BNB
$296.7BSCFourMeme
9h 35m 52s ago$0.000006SELL
0.01BNB
$8.32BSCFourMeme
9h 35m 54s ago$0.000008SELL
0.21BNB
$125.46BSCFourMeme
9h 35m 55s ago$0.000008BUY
0.02BNB
$11.87BSCFourMeme
9h 35m 56s ago$0.000008BUY
0.25BNB
$148.35BSCFourMeme
9h 35m 56s ago$0.000008BUY
0.2BNB
$118.68BSCFourMeme
9h 35m 57s ago$0.000008SELL
0.16BNB
$98.78BSCFourMeme
9h 35m 57s ago$0.000008SELL
0.1BNB
$61.36BSCFourMeme
9h 35m 57s ago$0.000008SELL
0.12BNB
$73.83BSCFourMeme
9h 35m 57s ago$0.000008SELL
0.13BNB
$78.55BSCFourMeme
9h 35m 57s ago$0.000008SELL
0.08BNB
$49.38BSCFourMeme
9h 35m 57s ago$0.000008BUY
0.009802BNB
$5.93BSCFourMeme
9h 35m 57s ago$0.000008BUY
0.02BNB
$11.87BSCFourMeme
9h 35m 57s ago$0.000009BUY
0.009802BNB
$5.93BSCFourMeme
9h 35m 57s ago$0.000008BUY
0.05BNB
$29.97BSCFourMeme
9h 35m 58s ago$0.000007SELL
0.11BNB
$64.48BSCFourMeme
9h 35m 58s ago$0.000008BUY
0.98BNB
$593.41BSCFourMeme
9h 35m 59s ago$0.000007BUY
0.02BNB
$11.87BSCFourMeme
9h 35m 59s ago$0.000006BUY
0.25BNB
$153.88BSCFourMeme
9h 35m 59s ago$0.000007BUY
0.43BNB
$261.5BSCFourMeme
9h 36m 1s ago$0.000006SELL
0.06BNB
$37.05BSCFourMeme
9h 36m 2s ago$0.000005SELL
0.47BNB
$283.39BSCFourMeme
9h 36m 2s ago$0.000005SELL
0.12BNB
$74.29BSCFourMeme
9h 36m 2s ago$0.000005BUY
0.78BNB
$474.72BSCFourMeme
9h 36m 3s ago$0.000006SELL
0.2BNB
$122.42BSCFourMeme
9h 36m 3s ago$0.000006SELL
0.19BNB
$116.59BSCFourMeme
9h 36m 4s ago$0.000004BUY
0.68BNB
$409.45BSCFourMeme
9h 36m 4s ago$0.000005BUY
0.3BNB
$179.82BSCFourMeme
9h 36m 4s ago$0.000006BUY
0.5BNB
$299.7BSCFourMeme
9h 36m 4s ago$0.000006BUY
0.06BNB
$35.6BSCFourMeme
9h 36m 4s ago$0.000006BUY
0.1BNB
$63.49BSCFourMeme
9h 36m 6s ago$0.000004BUY
0.5BNB
$299.7BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$7.2K50$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.6K0640.4M$640.4M
$593.4178.28M0$78.28M
$510.3393.18M0$93.18M
$409.4591.66M0$91.66M
$299.752.83M0$52.83M
$299.779.84M0$79.84M
$296.753.09M0$53.09M
$261.539.62M0$39.62M
$179.8235.12M0$35.12M
$153.8825.3M0$25.3M
$148.3518.29M0$18.29M
$118.6815.34M0$15.34M
$89.0118.05M0$18.05M
$89.0117.35M0$17.35M
$63.4910.23M0$10.23M
$35.65.85M0$5.85M
$29.973.56M0$3.56M
$11.871.4M0$1.4M
$5.93697.92K0$697.92K
$5.93702.2K0$702.2K
Get API

BSC/BNB FAQ

Frequently asked questions about the BSC/BNB trading pair on BSC

What is the BSC/BNB trading pair?
BSC/BNB is a DEX trading pair on BSC where BSC (奇蹟只發生在BSC) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current BSC/BNB price?
The most recent on-chain trade price for BSC/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.2K.
What is the BSC/BNB price change?
Based on the highest-volume DEX market for BSC/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BSC/BNB 24h trading volume?
BSC/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $7.2K. Across all DEX markets, the 24h volume is approximately $7.2K.
Where is BSC/BNB traded?
BSC/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BSC?
BSC (奇蹟只發生在BSC) is the base token in the BSC/BNB trading pair on BSC. Its contract address is 0xbdab728f5e6dd6900d8d40f5959b7148e6924444. View full BSC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the BSC/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top BSC/BNB traders?
The top traders leaderboard tracks 20 wallets that have traded BSC/BNB on BSC. Combined volume is approximately $7.2K. The highest-volume wallet traded approximately $3.6K. Use the Top Traders tab to identify whales and track smart money flows.
Is BSC/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BSC/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BSC/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BSC/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.