辛巴CZ/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 辛巴CZ/BNB pair on BSC.

About 辛巴CZ/BNB

BSC PairsBSC Tokens

辛巴CZ/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 辛巴CZ/BNB
Total volume$3,368
Buy volume$935 (10 trades)
Sell volume$2,433 (40 trades)
Avg trade size$67
Largest trade$267
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 27.8% · Sell 72.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
16h 7m 16s ago$0.000004SELL
0.000923BNB
$0.57FourMemefourmeme_v1
16h 21m 7s ago$0.000004SELL
0.02BNB
$12.07FourMemefourmeme_v1
16h 21m 8s ago$0.000004SELL
0.02BNB
$15.08FourMemefourmeme_v1
16h 21m 36s ago$0.000004SELL
0.17BNB
$106.85FourMemefourmeme_v1
16h 21m 38s ago$0.000004SELL
0.09BNB
$53.82FourMemefourmeme_v1
16h 21m 42s ago$0.000004SELL
0.08BNB
$52.13FourMemefourmeme_v1
16h 21m 46s ago$0.000004SELL
0.01BNB
$9.03FourMemefourmeme_v1
16h 21m 46s ago$0.000004SELL
0.02BNB
$10.14FourMemefourmeme_v1
16h 21m 47s ago$0.000004SELL
0.29BNB
$180.49FourMemefourmeme_v1
16h 22m 2s ago$0.000004SELL
0.01BNB
$8.74FourMemefourmeme_v1
16h 22m 3s ago$0.000004SELL
0.03BNB
$16.83FourMemefourmeme_v1
16h 22m 3s ago$0.000004BUY
0.2BNB
$120.81FourMemefourmeme_v1
16h 22m 3s ago$0.000004BUY
0.1BNB
$61.02FourMemefourmeme_v1
16h 22m 8s ago$0.000004SELL
0.003972BNB
$2.45FourMemefourmeme_v1
16h 22m 11s ago$0.000004SELL
0.001789BNB
$1.1FourMemefourmeme_v1
16h 22m 12s ago$0.000004SELL
0.002218BNB
$1.37FourMemefourmeme_v1
16h 22m 15s ago$0.000004SELL
0.002388BNB
$1.47FourMemefourmeme_v1
16h 22m 17s ago$0.000004SELL
0.08BNB
$47FourMemefourmeme_v1
16h 22m 19s ago$0.000004SELL
0.13BNB
$79.44FourMemefourmeme_v1
16h 22m 21s ago$0.000004BUY
0.08BNB
$48.81FourMemefourmeme_v1
16h 22m 22s ago$0.000004SELL
0.33BNB
$201.01FourMemefourmeme_v1
16h 22m 22s ago$0.000005BUY
0.16BNB
$97.97FourMemefourmeme_v1
16h 22m 24s ago$0.000005SELL
0.11BNB
$65.88FourMemefourmeme_v1
16h 22m 24s ago$0.000005SELL
0.1BNB
$61.39FourMemefourmeme_v1
16h 22m 24s ago$0.000005SELL
0.09BNB
$57.35FourMemefourmeme_v1
16h 22m 25s ago$0.000005SELL
0.13BNB
$78.02FourMemefourmeme_v1
16h 22m 26s ago$0.000005SELL
0.43BNB
$267.17FourMemefourmeme_v1
16h 22m 28s ago$0.000005BUY
0.39BNB
$241.63FourMemefourmeme_v1
16h 22m 28s ago$0.000005BUY
0.39BNB
$241.63FourMemefourmeme_v1
16h 22m 28s ago$0.000005SELL
0.002423BNB
$1.49FourMemefourmeme_v1
16h 22m 28s ago$0.000005SELL
0.000022BNB
$0.01FourMemefourmeme_v1
16h 22m 29s ago$0.000005SELL
0.001254BNB
$0.77FourMemefourmeme_v1
16h 22m 29s ago$0.000005SELL
0.43BNB
$266.8FourMemefourmeme_v1
16h 22m 29s ago$0.000005SELL
0.07BNB
$43.93FourMemefourmeme_v1
16h 22m 29s ago$0.000005SELL
0.02BNB
$14FourMemefourmeme_v1
16h 22m 30s ago$0.000006BUY
0.15BNB
$90.61FourMemefourmeme_v1
16h 22m 30s ago$0.000005SELL
0.08BNB
$49.48FourMemefourmeme_v1
16h 22m 30s ago$0.000005SELL
0.08BNB
$50.6FourMemefourmeme_v1
16h 22m 30s ago$0.000006SELL
0.09BNB
$53.29FourMemefourmeme_v1
16h 22m 30s ago$0.000006SELL
0.09BNB
$57.56FourMemefourmeme_v1
16h 22m 30s ago$0.000006SELL
0.05BNB
$33.39FourMemefourmeme_v1
16h 22m 31s ago$0.000006SELL
0.1BNB
$63.11FourMemefourmeme_v1
16h 22m 31s ago$0.000006SELL
0.0...612996BNB
$0.000378FourMemefourmeme_v1
16h 22m 31s ago$0.000006SELL
0.03BNB
$20.8FourMemefourmeme_v1
16h 22m 31s ago$0.000006SELL
0.42BNB
$260.32FourMemefourmeme_v1
16h 22m 31s ago$0.000006BUY
0.00196BNB
$1.21FourMemefourmeme_v1
16h 22m 32s ago$0.000007SELL
0.24BNB
$144.97FourMemefourmeme_v1
16h 22m 32s ago$0.000007BUY
0.05BNB
$30.2FourMemefourmeme_v1
16h 22m 32s ago$0.000007BUY
0.00196BNB
$1.21FourMemefourmeme_v1
16h 22m 32s ago$0.000007SELL
0.07BNB
$43.44FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$18.21K185$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$9.11K01.2B$1.2B
$809.45134.79M0$134.79M
$671.1270.49M0$70.49M
$488.13122.29M0$122.29M
$483.2573.9M0$73.9M
$483.2569.97M0$69.97M
$362.4443.78M0$43.78M
$302.0333.83M0$33.83M
$302.0327.87M0$27.87M
$293.9342.79M0$42.79M
$244.0751.26M0$51.26M
$241.6323.38M0$23.38M
$181.2221.77M0$21.77M
$181.2218.59M0$18.59M
$181.2217.3M0$17.3M
$181.2216.38M0$16.38M
$181.2220.48M0$20.48M
$151.0218.13M0$18.13M
$151.0219.11M0$19.11M
$151.0220.17M0$20.17M
$151.0215.98M0$15.98M
$131.1920.19M0$20.19M
$130.8813.19M0$13.19M
$130.8813.75M0$13.75M
$130.8812.66M0$12.66M
$120.8113.2M0$13.2M
$120.8128.96M0$28.96M
$120.8110.18M0$10.18M
$120.8110.93M0$10.93M
$120.8111.33M0$11.33M
$100.6810.97M0$10.97M
$90.619.86M0$9.86M
$90.619.47M0$9.47M
$90.619.52M0$9.52M
$90.617.87M0$7.87M
$90.619.87M0$9.87M
$90.6115.77M0$15.77M
$80.9411.28M0$11.28M
$73.226.72M0$6.72M
$72.498.13M0$8.13M
$61.0214M0$14M
$60.415.68M0$5.68M
$60.415.85M0$5.85M
$60.415.86M0$5.86M
$60.415.97M0$5.97M
$60.415.74M0$5.74M
$45.315.05M0$5.05M
$42.54.22M0$4.22M
$30.513.01M0$3.01M
$30.513.4M0$3.4M
Rows per page:
150 of 78
Get API

辛巴CZ/BNB FAQ

Frequently asked questions about the 辛巴CZ/BNB trading pair on BSC

What is the 辛巴CZ/BNB trading pair?
辛巴CZ/BNB is a DEX trading pair on BSC where 辛巴CZ (辛巴cz) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 辛巴CZ/BNB price?
The most recent on-chain trade price for 辛巴CZ/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.21K.
What is the 辛巴CZ/BNB price change?
Based on the highest-volume DEX market for 辛巴CZ/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 辛巴CZ/BNB 24h trading volume?
辛巴CZ/BNB has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $3.37K. Across all DEX markets, the 24h volume is approximately $18.21K.
Where is 辛巴CZ/BNB traded?
辛巴CZ/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 辛巴CZ?
辛巴CZ (辛巴cz) is the base token in the 辛巴CZ/BNB trading pair on BSC. Its contract address is 0xbd284dab82ffabc5afe6a206ce92b37f33cb4444. View full 辛巴CZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 辛巴CZ/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 辛巴CZ/BNB traders?
The top traders leaderboard tracks 78 wallets that have traded 辛巴CZ/BNB on BSC. Combined volume is approximately $18.21K. The highest-volume wallet traded approximately $9.11K. Use the Top Traders tab to identify whales and track smart money flows.
Is 辛巴CZ/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 辛巴CZ/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 辛巴CZ/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 辛巴CZ/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.