🤟/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🤟/BNB pair on BSC.

About 🤟/BNB

BSC PairsBSC Tokens

🤟/BNB activity (24h)

Market Insights

Trade statistics (24h)
39 recent trades for 🤟/BNB
Total volume$3,646
Buy volume$1,823 (20 trades)
Sell volume$1,823 (19 trades)
Avg trade size$93
Largest trade$385
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 23m 56s ago$0.000004SELL
0.02BNB
$12.66BSCFourMeme
10h 24m 10s ago$0.000004SELL
0.07BNB
$47.02BSCFourMeme
10h 25m 8s ago$0.000004SELL
0.000804BNB
$0.52BSCFourMeme
10h 25m 26s ago$0.000004SELL
0.3BNB
$193.73BSCFourMeme
10h 25m 32s ago$0.000004SELL
0.007342BNB
$4.73BSCFourMeme
10h 25m 54s ago$0.000004SELL
0.003766BNB
$2.42BSCFourMeme
10h 26m 0s ago$0.000004SELL
0.04BNB
$24.7BSCFourMeme
10h 26m 7s ago$0.000004SELL
0.04BNB
$22.68BSCFourMeme
10h 26m 9s ago$0.000004BUY
0.000196BNB
$0.13BSCFourMeme
10h 26m 12s ago$0.000004SELL
0.32BNB
$207.05BSCFourMeme
10h 26m 17s ago$0.000005SELL
0.09BNB
$55.33BSCFourMeme
10h 26m 21s ago$0.000005BUY
0.05BNB
$31.55BSCFourMeme
10h 26m 23s ago$0.000005SELL
0.25BNB
$164.06BSCFourMeme
10h 26m 26s ago$0.000006SELL
0.6BNB
$384.96BSCFourMeme
10h 26m 26s ago$0.000006BUY
0.05BNB
$31.67BSCFourMeme
10h 26m 27s ago$0.000006BUY
0.00098BNB
$0.63BSCFourMeme
10h 26m 28s ago$0.000006SELL
0.05BNB
$31.42BSCFourMeme
10h 26m 28s ago$0.000006SELL
0.03BNB
$19.05BSCFourMeme
10h 26m 32s ago$0.000006BUY
0.03BNB
$19.05BSCFourMeme
10h 26m 32s ago$0.000006BUY
0.05BNB
$31.42BSCFourMeme
10h 26m 37s ago$0.000006BUY
0.29BNB
$189.27BSCFourMeme
10h 26m 38s ago$0.000005BUY
0.004921BNB
$3.17BSCFourMeme
10h 26m 40s ago$0.000005SELL
0.006812BNB
$4.38BSCFourMeme
10h 26m 41s ago$0.000005BUY
0.03BNB
$18.67BSCFourMeme
10h 26m 43s ago$0.000006SELL
0.1BNB
$66.78BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$3.65K39$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.82K0367.36M$367.36M
$378.5469.46M0$69.46M
$318.6479.84M0$79.84M
$252.3648.55M0$48.55M
$220.8246.02M0$46.02M
$189.2733.21M0$33.21M
$126.2128.43M0$28.43M
$63.7311.59M0$11.59M
$63.0912.1M0$12.1M
$63.0912.5M0$12.5M
$31.675.31M0$5.31M
$31.555.85M0$5.85M
$31.425.23M0$5.23M
$19.053.2M0$3.2M
$18.673.42M0$3.42M
$6.311.13M0$1.13M
$4.46799.81K0$799.81K
$3.17577.87K0$577.87K
$0.76135.92K0$135.92K
Get API

🤟/BNB FAQ

Frequently asked questions about the 🤟/BNB trading pair on BSC

What is the 🤟/BNB trading pair?
🤟/BNB is a DEX trading pair on BSC where 🤟 (情人节cult我爱你) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 🤟/BNB price?
The most recent on-chain trade price for 🤟/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.65K.
What is the 🤟/BNB price change?
Based on the highest-volume DEX market for 🤟/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 🤟/BNB 24h trading volume?
🤟/BNB has 39 recent trades in the live stream (20 buys, 19 sells) with a combined volume of approximately $3.65K. Across all DEX markets, the 24h volume is approximately $3.65K.
Where is 🤟/BNB traded?
🤟/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 🤟?
🤟 (情人节cult我爱你) is the base token in the 🤟/BNB trading pair on BSC. Its contract address is 0xbd13272a868d6e77424ed05b8e1661c2a1b94444. View full 🤟 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 🤟/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 🤟/BNB traders?
The top traders leaderboard tracks 19 wallets that have traded 🤟/BNB on BSC. Combined volume is approximately $3.65K. The highest-volume wallet traded approximately $1.82K. Use the Top Traders tab to identify whales and track smart money flows.
Is 🤟/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🤟/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 🤟/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🤟/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.