MALO/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MALO/BNB pair on BSC.

About MALO/BNB

BSC PairsBSC Tokens

MALO/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MALO/BNB
Total volume$3,829
Buy volume$1,096 (15 trades)
Sell volume$2,733 (35 trades)
Avg trade size$77
Largest trade$255
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 28.6% · Sell 71.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 52m 29s ago$0.000004SELL
0.08BNB
$48.35BSCFourMeme
3h 54m 15s ago$0.000004SELL
0.13BNB
$78.21BSCFourMeme
6h 10m 14s ago$0.000004SELL
0.01BNB
$8.13BSCFourMeme
11h 55m 1s ago$0.000004SELL
0.15BNB
$92.64BSCFourMeme
12h 16m 35s ago$0.000004SELL
0.01BNB
$6.88BSCFourMeme
12h 33m 54s ago$0.000004SELL
0.15BNB
$88.34BSCFourMeme
12h 35m 28s ago$0.000004BUY
0.05BNB
$29.45BSCFourMeme
12h 35m 42s ago$0.000004BUY
0.1BNB
$58.9BSCFourMeme
12h 38m 32s ago$0.000004SELL
0.2BNB
$117.83BSCFourMeme
12h 39m 7s ago$0.000004BUY
0.2BNB
$117.83BSCFourMeme
13h 54m 41s ago$0.000004SELL
0.09BNB
$56.66BSCFourMeme
14h 56m 54s ago$0.000004BUY
0.008219BNB
$4.95BSCFourMeme
15h 18m 56s ago$0.000004SELL
0.000006BNB
$0.003416BSCFourMeme
15h 21m 11s ago$0.000004SELL
0.07BNB
$40.88BSCFourMeme
15h 25m 48s ago$0.000004SELL
0.08BNB
$48.45BSCFourMeme
15h 25m 57s ago$0.000004SELL
0.15BNB
$90.01BSCFourMeme
15h 26m 28s ago$0.000004BUY
0.15BNB
$90.01BSCFourMeme
15h 26m 34s ago$0.000004BUY
0.1BNB
$59.13BSCFourMeme
15h 26m 58s ago$0.000004SELL
0.003779BNB
$2.27BSCFourMeme
15h 27m 6s ago$0.000004SELL
0.32BNB
$194.37BSCFourMeme
15h 27m 8s ago$0.000005SELL
0.04BNB
$25.43BSCFourMeme
15h 27m 29s ago$0.000004BUY
0.33BNB
$196.66BSCFourMeme
15h 27m 34s ago$0.000004BUY
0.16BNB
$98.42BSCFourMeme
15h 27m 42s ago$0.000004SELL
0.11BNB
$67.34BSCFourMeme
15h 27m 42s ago$0.000005SELL
0.31BNB
$184.37BSCFourMeme
15h 27m 42s ago$0.000005SELL
0.24BNB
$146.88BSCFourMeme
15h 27m 42s ago$0.000004SELL
0.24BNB
$147.43BSCFourMeme
15h 27m 42s ago$0.000004SELL
0.006378BNB
$3.84BSCFourMeme
15h 27m 47s ago$0.000005SELL
0.02BNB
$14.18BSCFourMeme
15h 27m 48s ago$0.000005SELL
0.06BNB
$37.63BSCFourMeme
15h 27m 56s ago$0.000005SELL
0.000984BNB
$0.59BSCFourMeme
15h 28m 1s ago$0.000005BUY
0.05BNB
$29.21BSCFourMeme
15h 28m 17s ago$0.000005SELL
0.18BNB
$110.5BSCFourMeme
15h 29m 18s ago$0.000005BUY
0.02BNB
$11.79BSCFourMeme
15h 29m 20s ago$0.000006SELL
0.42BNB
$255.18BSCFourMeme
15h 29m 20s ago$0.000006BUY
0.41BNB
$249.16BSCFourMeme
15h 29m 20s ago$0.000006BUY
0.1BNB
$59.57BSCFourMeme
15h 29m 36s ago$0.000005BUY
0.003129BNB
$1.88BSCFourMeme
15h 29m 43s ago$0.000005BUY
0.00099BNB
$0.6BSCFourMeme
15h 29m 44s ago$0.000006SELL
0.38BNB
$226.61BSCFourMeme
15h 29m 49s ago$0.000006BUY
0.15BNB
$88.46BSCFourMeme
15h 29m 51s ago$0.000006SELL
0.00131BNB
$0.79BSCFourMeme
15h 29m 52s ago$0.000006SELL
0.16BNB
$97.56BSCFourMeme
15h 29m 53s ago$0.000006SELL
0.34BNB
$207.38BSCFourMeme
15h 29m 54s ago$0.000006SELL
0.01BNB
$6.35BSCFourMeme
15h 29m 54s ago$0.000006SELL
0.000899BNB
$0.54BSCFourMeme
15h 29m 55s ago$0.000007SELL
0.2BNB
$122.99BSCFourMeme
15h 29m 55s ago$0.000007SELL
0.27BNB
$162.79BSCFourMeme
15h 29m 55s ago$0.000006SELL
0.03BNB
$19.01BSCFourMeme
15h 29m 55s ago$0.000006SELL
0.04BNB
$22.43BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$23.37K237$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$11.78K01.71B$1.71B
$1.19K149.2M0$149.2M
$737.1195.79M0$95.79M
$595.6377.76M0$77.76M
$476.551.63M0$51.63M
$412.7732.57M0$32.57M
$412.7741.47M0$41.47M
$383.3262.77M0$62.77M
$365.5464.81M0$64.81M
$327.6475.04M0$75.04M
$327.6474.75M0$74.75M
$327.6266.75M0$66.75M
$295.9733.04M0$33.04M
$294.8634.16M0$34.16M
$294.8533.32M0$33.32M
$249.1644.86M0$44.86M
$214.4327.11M0$27.11M
$196.9748.87M0$48.87M
$196.6645.29M0$45.29M
$178.724.42M0$24.42M
$176.916.05M0$16.05M
$176.920.89M0$20.89M
$157.221.14M0$21.14M
$157.220.49M0$20.49M
$157.221.83M0$21.83M
$147.4213.57M0$13.57M
$129.7322.38M0$22.38M
$119.138.41M0$8.41M
$118.5319.77M0$19.77M
$118.529.2M0$29.2M
$117.9417.47M0$17.47M
$117.9318.76M0$18.76M
$117.9313.64M0$13.64M
$117.918.99M0$18.99M
$117.918.12M0$18.12M
$117.8329.18M0$29.18M
$107.810.21M0$10.21M
$107.3210.8M0$10.8M
$98.5211.64M0$11.64M
$90.0120.91M0$20.91M
$88.4510.32M0$10.32M
$88.458.55M0$8.55M
$88.458.5M0$8.5M
$88.4211.32M0$11.32M
$88.4211.69M0$11.69M
$88.3522.05M0$22.05M
$87.5410.32M0$10.32M
$87.5410.64M0$10.64M
$82.555.99M0$5.99M
$59.5710.05M0$10.05M
Rows per page:
150 of 82
Get API

MALO/BNB FAQ

Frequently asked questions about the MALO/BNB trading pair on BSC

What is the MALO/BNB trading pair?
MALO/BNB is a DEX trading pair on BSC where MALO (吗喽) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current MALO/BNB price?
The most recent on-chain trade price for MALO/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.37K.
What is the MALO/BNB price change?
Based on the highest-volume DEX market for MALO/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MALO/BNB 24h trading volume?
MALO/BNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $3.83K. Across all DEX markets, the 24h volume is approximately $23.37K.
Where is MALO/BNB traded?
MALO/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is MALO?
MALO (吗喽) is the base token in the MALO/BNB trading pair on BSC. Its contract address is 0xbcada9b5f60789fb84a46d7f965deee292dd4444. View full MALO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the MALO/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top MALO/BNB traders?
The top traders leaderboard tracks 82 wallets that have traded MALO/BNB on BSC. Combined volume is approximately $23.37K. The highest-volume wallet traded approximately $11.78K. Use the Top Traders tab to identify whales and track smart money flows.
Is MALO/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MALO/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get MALO/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MALO/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.