数字收藏品/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 数字收藏品/BNB pair on BSC.

About 数字收藏品/BNB

BSC PairsBSC Tokens

数字收藏品/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 数字收藏品/BNB
Total volume$3,430
Buy volume$1,437 (19 trades)
Sell volume$1,993 (31 trades)
Avg trade size$69
Largest trade$266
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.9% · Sell 58.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 9m 44s ago$0.000005SELL
0.004015BNB
$2.61FourMemefourmeme_v1
8h 0m 59s ago$0.000005SELL
0.04BNB
$27.28FourMemefourmeme_v1
8h 22m 5s ago$0.000005BUY
0.15BNB
$98.32FourMemefourmeme_v1
8h 46m 46s ago$0.000005SELL
0.18BNB
$115.93FourMemefourmeme_v1
8h 54m 48s ago$0.000005BUY
0.18BNB
$116.03FourMemefourmeme_v1
9h 6m 53s ago$0.000005BUY
0.2BNB
$128.92FourMemefourmeme_v1
9h 13m 48s ago$0.000005BUY
0.04BNB
$24.78FourMemefourmeme_v1
9h 36m 20s ago$0.000005SELL
0.08BNB
$50.73FourMemefourmeme_v1
11h 3m 21s ago$0.000005SELL
0.23BNB
$157.95FourMemefourmeme_v1
11h 6m 17s ago$0.000005SELL
0.03BNB
$17.73FourMemefourmeme_v1
13h 33m 11s ago$0.000005SELL
0.09BNB
$58.97FourMemefourmeme_v1
13h 34m 59s ago$0.000006SELL
0.08BNB
$50.8FourMemefourmeme_v1
13h 41m 22s ago$0.000006BUY
0.09BNB
$60.14FourMemefourmeme_v1
13h 41m 47s ago$0.000005BUY
0.1BNB
$66.16FourMemefourmeme_v1
14h 24m 17s ago$0.000005BUY
0.1BNB
$66.65FourMemefourmeme_v1
14h 31m 26s ago$0.000005SELL
0.03BNB
$21.66FourMemefourmeme_v1
14h 31m 27s ago$0.000005BUY
0.03BNB
$20.78FourMemefourmeme_v1
14h 31m 27s ago$0.000005BUY
0.15BNB
$99.04FourMemefourmeme_v1
14h 33m 18s ago$0.000005BUY
0.07BNB
$49.22FourMemefourmeme_v1
14h 33m 31s ago$0.000005BUY
0.07BNB
$49.22FourMemefourmeme_v1
14h 33m 37s ago$0.000005BUY
0.07BNB
$49.24FourMemefourmeme_v1
14h 43m 41s ago$0.000005SELL
0.02BNB
$10.13FourMemefourmeme_v1
14h 51m 13s ago$0.000005SELL
0.05BNB
$33.5FourMemefourmeme_v1
15h 16m 59s ago$0.000005BUY
0.009851BNB
$6.64FourMemefourmeme_v1
15h 22m 1s ago$0.000005SELL
0.02BNB
$15.79FourMemefourmeme_v1
15h 28m 18s ago$0.000005SELL
0.02BNB
$13.01FourMemefourmeme_v1
15h 29m 45s ago$0.000005SELL
0.15BNB
$100.37FourMemefourmeme_v1
15h 30m 19s ago$0.000005SELL
0.12BNB
$80.96FourMemefourmeme_v1
15h 32m 24s ago$0.000005SELL
0.02BNB
$12.03FourMemefourmeme_v1
15h 37m 59s ago$0.000005BUY
0.01BNB
$9.94FourMemefourmeme_v1
15h 39m 0s ago$0.000005SELL
0.007024BNB
$4.73FourMemefourmeme_v1
15h 43m 36s ago$0.000005SELL
0.09BNB
$57.15FourMemefourmeme_v1
15h 44m 16s ago$0.000005SELL
0.07BNB
$50.07FourMemefourmeme_v1
15h 46m 32s ago$0.000005SELL
0.01BNB
$8.78FourMemefourmeme_v1
15h 50m 19s ago$0.000006SELL
0.17BNB
$116.21FourMemefourmeme_v1
15h 55m 42s ago$0.000006SELL
0.11BNB
$75.09FourMemefourmeme_v1
16h 2m 59s ago$0.000006SELL
0.02BNB
$14.38FourMemefourmeme_v1
16h 10m 33s ago$0.000006SELL
0.2BNB
$135.14FourMemefourmeme_v1
16h 21m 35s ago$0.000006BUY
0.4BNB
$266.45FourMemefourmeme_v1
16h 22m 44s ago$0.000006SELL
0.18BNB
$121.16FourMemefourmeme_v1
16h 22m 49s ago$0.000006SELL
0.38BNB
$252.92FourMemefourmeme_v1
16h 23m 16s ago$0.000006BUY
0.2BNB
$133.28FourMemefourmeme_v1
16h 25m 25s ago$0.000006SELL
0.17BNB
$117.5FourMemefourmeme_v1
16h 26m 34s ago$0.000006SELL
0.02BNB
$16.45FourMemefourmeme_v1
16h 27m 37s ago$0.000007SELL
0.08BNB
$51.75FourMemefourmeme_v1
16h 28m 26s ago$0.000006BUY
0.2BNB
$131.97FourMemefourmeme_v1
16h 29m 0s ago$0.000006BUY
0.07BNB
$49.28FourMemefourmeme_v1
16h 29m 3s ago$0.000006SELL
0.21BNB
$141.4FourMemefourmeme_v1
16h 29m 27s ago$0.000007SELL
0.09BNB
$60.86FourMemefourmeme_v1
16h 30m 16s ago$0.000007BUY
0.02BNB
$10.77FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$43.08K722$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$21.2K02.97B$2.97B
$2.01K265.8M0$265.8M
$861.78132.79M0$132.79M
$458.4476.06M0$76.06M
$425.0764.66M0$64.66M
$397.3862.99M0$62.99M
$393.9954.32M0$54.32M
$393.1148.98M0$48.98M
$364.1537.16M0$37.16M
$332.3560.05M0$60.05M
$332.0346.34M0$46.34M
$328.5553.11M0$53.11M
$303.7443.65M0$43.65M
$267.6835.4M0$35.4M
$266.4545.11M0$45.11M
$266.3748.93M0$48.93M
$265.636.15M0$36.15M
$265.0634.84M0$34.84M
$264.9258.97M0$58.97M
$264.4647.69M0$47.69M
$264.0440.96M0$40.96M
$263.4130.94M0$30.94M
$263.436.4M0$36.4M
$262.3741.59M0$41.59M
$262.1827.03M0$27.03M
$246.3340.96M0$40.96M
$24649.68M0$49.68M
$210.7327.13M0$27.13M
$198.7729.03M0$29.03M
$198.6935.44M0$35.44M
$198.5516.93M0$16.93M
$198.5518.45M0$18.45M
$198.0428.22M0$28.22M
$198.0426.33M0$26.33M
$197.5617.5M0$17.5M
$197.5632.51M0$32.51M
$197.5527.19M0$27.19M
$197.5517.3M0$17.3M
$196.7829.86M0$29.86M
$196.734.63M0$34.63M
$196.5923.46M0$23.46M
$196.4626.75M0$26.75M
$174.7428.55M0$28.55M
$165.5818.37M0$18.37M
$164.3519.74M0$19.74M
$163.6120.36M0$20.36M
$156.4618.94M0$18.94M
$145.2524.87M0$24.87M
$133.3522.3M0$22.3M
$133.2821.09M0$21.09M
Rows per page:
150 of 100
Get API

数字收藏品/BNB FAQ

Frequently asked questions about the 数字收藏品/BNB trading pair on BSC

What is the 数字收藏品/BNB trading pair?
数字收藏品/BNB is a DEX trading pair on BSC where 数字收藏品 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 数字收藏品/BNB price?
The most recent on-chain trade price for 数字收藏品/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $43.08K.
What is the 数字收藏品/BNB price change?
Based on the highest-volume DEX market for 数字收藏品/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 数字收藏品/BNB 24h trading volume?
数字收藏品/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $3.43K. Across all DEX markets, the 24h volume is approximately $43.08K.
Where is 数字收藏品/BNB traded?
数字收藏品/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 数字收藏品?
数字收藏品 is the base token in the 数字收藏品/BNB trading pair on BSC. Its contract address is 0xbca44766994d842a852cee05b709c08f6a924444. View full 数字收藏品 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 数字收藏品/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 数字收藏品/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 数字收藏品/BNB on BSC. Combined volume is approximately $40.64K. The highest-volume wallet traded approximately $21.2K. Use the Top Traders tab to identify whales and track smart money flows.
Is 数字收藏品/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 数字收藏品/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 数字收藏品/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 数字收藏品/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.