MERIT/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MERIT/BNB pair on BSC.

About MERIT/BNB

BSC PairsBSC Tokens

MERIT/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MERIT/BNB
Total volume$1,879
Buy volume$780 (27 trades)
Sell volume$1,098 (23 trades)
Avg trade size$38
Largest trade$232
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.5% · Sell 58.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 26m 40s ago$0.000004SELL
0.04BNB
$26.55BSCFourMeme
7h 34m 0s ago$0.000004SELL
0.006787BNB
$4.19BSCFourMeme
7h 40m 6s ago$0.000004SELL
0.001267BNB
$0.78BSCFourMeme
7h 44m 54s ago$0.000004BUY
0.001267BNB
$0.78BSCFourMeme
7h 46m 44s ago$0.000004SELL
0.004893BNB
$3.01BSCFourMeme
7h 55m 42s ago$0.000004SELL
0.004034BNB
$2.48BSCFourMeme
8h 1m 40s ago$0.000004SELL
0.000256BNB
$0.16BSCFourMeme
8h 5m 57s ago$0.000004SELL
0.001298BNB
$0.8BSCFourMeme
8h 8m 52s ago$0.000004BUY
0.001793BNB
$1.1BSCFourMeme
8h 9m 24s ago$0.000004SELL
0.004725BNB
$2.91BSCFourMeme
8h 10m 1s ago$0.000004BUY
0.002246BNB
$1.38BSCFourMeme
8h 10m 54s ago$0.000004SELL
0.38BNB
$231.95BSCFourMeme
8h 13m 40s ago$0.000004BUY
0.007543BNB
$4.64BSCFourMeme
8h 14m 35s ago$0.000004BUY
0.005293BNB
$3.26BSCFourMeme
8h 20m 31s ago$0.000004BUY
0.000296BNB
$0.18BSCFourMeme
8h 21m 11s ago$0.000004SELL
0.07BNB
$40.31BSCFourMeme
8h 21m 20s ago$0.000004BUY
0.05BNB
$30.5BSCFourMeme
8h 21m 37s ago$0.000004SELL
0.18BNB
$109.71BSCFourMeme
8h 21m 53s ago$0.000004BUY
0.00524BNB
$3.23BSCFourMeme
8h 22m 13s ago$0.000004SELL
0.25BNB
$151.06BSCFourMeme
8h 22m 22s ago$0.000005SELL
0.1BNB
$62.51BSCFourMeme
8h 22m 23s ago$0.000005BUY
0.2BNB
$120.78BSCFourMeme
8h 22m 52s ago$0.000005SELL
0.11BNB
$66.72BSCFourMeme
8h 22m 56s ago$0.000004BUY
0.24BNB
$147.5BSCFourMeme
8h 22m 56s ago$0.000005BUY
0.1BNB
$61BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$3.61K70$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.79K0416.67M$416.67M
$365.994.4M0$94.4M
$253.5759.69M0$59.69M
$184.7439.23M0$39.23M
$181.7344.57M0$44.57M
$150.9335.06M0$35.06M
$147.533.58M0$33.58M
$120.7825.9M0$25.9M
$6113.23M0$13.23M
$60.9812.94M0$12.94M
$60.5314.49M0$14.49M
$42.269.72M0$9.72M
$30.57.34M0$7.34M
$25.114.99M0$4.99M
$22.635.47M0$5.47M
$22.64.54M0$4.54M
$20.084.07M0$4.07M
$18.723.9M0$3.9M
$13.573.02M0$3.02M
$9.882.34M0$2.34M
$6.041.35M0$1.35M
$4.921.15M0$1.15M
$4.641.13M0$1.13M
$3.49824.02K0$824.02K
$3.26793.57K0$793.57K
$3.02727.79K0$727.79K
$2.49678.45K0$678.45K
$0.96218.12K0$218.12K
$0.84201.82K0$201.82K
$0.78213.55K0$213.55K
$0.1843.09K0$43.09K
Get API

MERIT/BNB FAQ

Frequently asked questions about the MERIT/BNB trading pair on BSC

What is the MERIT/BNB trading pair?
MERIT/BNB is a DEX trading pair on BSC where MERIT (Merit Coin) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current MERIT/BNB price?
The most recent on-chain trade price for MERIT/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.61K.
What is the MERIT/BNB price change?
Based on the highest-volume DEX market for MERIT/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MERIT/BNB 24h trading volume?
MERIT/BNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $1.88K. Across all DEX markets, the 24h volume is approximately $3.61K.
Where is MERIT/BNB traded?
MERIT/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is MERIT?
MERIT (Merit Coin) is the base token in the MERIT/BNB trading pair on BSC. Its contract address is 0xbc7471d2acc675b4fe946bcc22f45612ff774444. View full MERIT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the MERIT/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top MERIT/BNB traders?
The top traders leaderboard tracks 31 wallets that have traded MERIT/BNB on BSC. Combined volume is approximately $3.61K. The highest-volume wallet traded approximately $1.79K. Use the Top Traders tab to identify whales and track smart money flows.
Is MERIT/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MERIT/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get MERIT/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MERIT/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.