高小德/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 高小德/BNB pair on BSC.

About 高小德/BNB

BSC PairsBSC Tokens

高小德/BNB activity (24h)

Market Insights

Trade statistics (24h)
21 recent trades for 高小德/BNB
Total volume$2,518
Buy volume$1,259 (9 trades)
Sell volume$1,259 (12 trades)
Avg trade size$120
Largest trade$344
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12h 24m 17s ago$0.000003SELL
0.1BNB
$60.16BSCFourMeme
12h 24m 21s ago$0.000004SELL
0.1BNB
$62.15BSCFourMeme
12h 24m 34s ago$0.000004SELL
0.006812BNB
$4.08BSCFourMeme
12h 24m 37s ago$0.000004SELL
0.09BNB
$55.57BSCFourMeme
12h 24m 40s ago$0.000004SELL
0.18BNB
$106.39BSCFourMeme
12h 24m 40s ago$0.000004BUY
0.1BNB
$58.64BSCFourMeme
12h 24m 41s ago$0.000004SELL
0.21BNB
$128.19BSCFourMeme
12h 24m 42s ago$0.000004SELL
0.23BNB
$136.87BSCFourMeme
12h 24m 43s ago$0.000004BUY
0.00819BNB
$4.9BSCFourMeme
12h 24m 44s ago$0.000004BUY
0.2BNB
$117.29BSCFourMeme
12h 24m 45s ago$0.000005SELL
0.25BNB
$146.83BSCFourMeme
12h 24m 45s ago$0.000005SELL
0.22BNB
$129.03BSCFourMeme
12h 24m 45s ago$0.000004SELL
0.23BNB
$138.34BSCFourMeme
12h 24m 47s ago$0.000005SELL
0.24BNB
$143.25BSCFourMeme
12h 24m 47s ago$0.000005BUY
0.25BNB
$146.61BSCFourMeme
12h 24m 47s ago$0.000005BUY
0.25BNB
$146.61BSCFourMeme
12h 24m 47s ago$0.000005BUY
0.25BNB
$146.61BSCFourMeme
12h 24m 50s ago$0.000004BUY
0.25BNB
$146.64BSCFourMeme
12h 24m 51s ago$0.000004SELL
0.25BNB
$148.12BSCFourMeme
12h 24m 53s ago$0.000004BUY
0.57BNB
$343.65BSCFourMeme
12h 24m 53s ago$0.000004BUY
0.25BNB
$148.12BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$2.52K21$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.26K0294.49M$294.49M
$343.6591.52M0$91.52M
$148.1234.81M0$34.81M
$146.6434.47M0$34.47M
$146.6130.03M0$30.03M
$146.6128.12M0$28.12M
$146.6132.14M0$32.14M
$117.2927.38M0$27.38M
$58.6414.91M0$14.91M
$4.91.11M0$1.11M
Get API

高小德/BNB FAQ

Frequently asked questions about the 高小德/BNB trading pair on BSC

What is the 高小德/BNB trading pair?
高小德/BNB is a DEX trading pair on BSC where 高小德 (真正的国版Meme企鹅) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 高小德/BNB price?
The most recent on-chain trade price for 高小德/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.52K.
What is the 高小德/BNB price change?
Based on the highest-volume DEX market for 高小德/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 高小德/BNB 24h trading volume?
高小德/BNB has 21 recent trades in the live stream (9 buys, 12 sells) with a combined volume of approximately $2.52K. Across all DEX markets, the 24h volume is approximately $2.52K.
Where is 高小德/BNB traded?
高小德/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 高小德?
高小德 (真正的国版Meme企鹅) is the base token in the 高小德/BNB trading pair on BSC. Its contract address is 0xbc4c043c01b4def062a44aadc8a77fa6b7574444. View full 高小德 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 高小德/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 高小德/BNB traders?
The top traders leaderboard tracks 10 wallets that have traded 高小德/BNB on BSC. Combined volume is approximately $2.52K. The highest-volume wallet traded approximately $1.26K. Use the Top Traders tab to identify whales and track smart money flows.
Is 高小德/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 高小德/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 高小德/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 高小德/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.