FF/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the FF/BNB pair on BSC.

About FF/BNB

BSC PairsBSC Tokens

FF/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for FF/BNB
Total volume$1,746
Buy volume$657 (25 trades)
Sell volume$1,088 (25 trades)
Avg trade size$35
Largest trade$192
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.7% · Sell 62.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 15m 13s ago$0.000004SELL
0.00765BNB
$4.82FourMemefourmeme_v1
4h 57m 8s ago$0.000004SELL
0.01BNB
$8.98FourMemefourmeme_v1
10h 42m 14s ago$0.000004SELL
0.26BNB
$167.85FourMemefourmeme_v1
10h 57m 53s ago$0.000004SELL
0.2BNB
$131.22FourMemefourmeme_v1
11h 2m 56s ago$0.000004SELL
0.000782BNB
$0.51FourMemefourmeme_v1
12h 3m 29s ago$0.000004SELL
0.13BNB
$86.59FourMemefourmeme_v1
12h 3m 43s ago$0.000005SELL
0.09BNB
$56.67FourMemefourmeme_v1
12h 7m 11s ago$0.000005SELL
0.04BNB
$24.95FourMemefourmeme_v1
12h 31m 52s ago$0.000005BUY
0.000153BNB
$0.1FourMemefourmeme_v1
12h 31m 59s ago$0.000005BUY
0.000133BNB
$0.09FourMemefourmeme_v1
12h 33m 34s ago$0.000005SELL
0.05BNB
$31.32FourMemefourmeme_v1
12h 37m 10s ago$0.000005BUY
0.000856BNB
$0.55FourMemefourmeme_v1
12h 37m 40s ago$0.000005SELL
0.03BNB
$21.59FourMemefourmeme_v1
12h 37m 45s ago$0.000005BUY
0.04BNB
$25.52FourMemefourmeme_v1
12h 37m 50s ago$0.000005BUY
0.04BNB
$28.05FourMemefourmeme_v1
12h 37m 54s ago$0.000005BUY
0.000985BNB
$0.64FourMemefourmeme_v1
12h 38m 24s ago$0.000005SELL
0.03BNB
$16.24FourMemefourmeme_v1
12h 40m 5s ago$0.000005SELL
0.05BNB
$31.83FourMemefourmeme_v1
12h 41m 26s ago$0.000005SELL
0.01BNB
$8.29FourMemefourmeme_v1
12h 41m 26s ago$0.000005SELL
0.00416BNB
$2.69FourMemefourmeme_v1
12h 42m 51s ago$0.000005BUY
0.00001BNB
$0.006348FourMemefourmeme_v1
12h 43m 7s ago$0.000005SELL
0.3BNB
$191.78FourMemefourmeme_v1
12h 43m 13s ago$0.000005SELL
0.1BNB
$61.81FourMemefourmeme_v1
12h 43m 57s ago$0.000005BUY
0.000984BNB
$0.64FourMemefourmeme_v1
12h 43m 59s ago$0.000005SELL
0.02BNB
$12.48FourMemefourmeme_v1
12h 43m 59s ago$0.000006SELL
0.1BNB
$65.6FourMemefourmeme_v1
12h 44m 51s ago$0.000006SELL
0.003131BNB
$2.03FourMemefourmeme_v1
12h 45m 50s ago$0.000006BUY
0.02BNB
$12.83FourMemefourmeme_v1
12h 45m 52s ago$0.000006BUY
0.1BNB
$63.52FourMemefourmeme_v1
12h 46m 27s ago$0.000005BUY
0.1BNB
$63.65FourMemefourmeme_v1
12h 46m 55s ago$0.000005BUY
0.3BNB
$191.29FourMemefourmeme_v1
12h 46m 56s ago$0.000005SELL
0.004837BNB
$3.13FourMemefourmeme_v1
12h 47m 39s ago$0.000005SELL
0.03BNB
$16.64FourMemefourmeme_v1
12h 48m 16s ago$0.000005BUY
0.00001BNB
$0.00635FourMemefourmeme_v1
12h 49m 45s ago$0.000005BUY
0.009901BNB
$6.41FourMemefourmeme_v1
12h 50m 40s ago$0.000005BUY
0.05BNB
$31.9FourMemefourmeme_v1
12h 51m 7s ago$0.000005SELL
0.02BNB
$12.83FourMemefourmeme_v1
12h 51m 8s ago$0.000005SELL
0.01BNB
$7.3FourMemefourmeme_v1
12h 51m 27s ago$0.000005SELL
0.09BNB
$61.09FourMemefourmeme_v1
12h 52m 41s ago$0.000005BUY
0.1BNB
$66.07FourMemefourmeme_v1
12h 53m 52s ago$0.000005SELL
0.09BNB
$60.18FourMemefourmeme_v1
12h 53m 55s ago$0.000005BUY
0.00001BNB
$0.006376FourMemefourmeme_v1
12h 54m 25s ago$0.000005BUY
0.00495BNB
$3.21FourMemefourmeme_v1
12h 54m 30s ago$0.000005BUY
0.09BNB
$60.22FourMemefourmeme_v1
12h 55m 19s ago$0.000005BUY
0.000984BNB
$0.64FourMemefourmeme_v1
12h 55m 36s ago$0.000005BUY
0.00001BNB
$0.006377FourMemefourmeme_v1
12h 55m 39s ago$0.000005BUY
0.00001BNB
$0.006377FourMemefourmeme_v1
12h 55m 51s ago$0.000005BUY
0.02BNB
$12.83FourMemefourmeme_v1
12h 55m 53s ago$0.000005BUY
0.05BNB
$31.76FourMemefourmeme_v1
12h 56m 3s ago$0.000005BUY
0.09BNB
$57.4FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$26.55K243$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$13.25K01.5B$1.5B
$963.29208.51M0$208.51M
$704.7355.83M0$55.83M
$635.7761.61M0$61.61M
$635.7535.64M0$35.64M
$634.1357.01M0$57.01M
$620.0751.38M0$51.38M
$607.9450.15M0$50.15M
$546.7641.73M0$41.73M
$533.9167.32M0$67.32M
$511.4751.3M0$51.3M
$507.146.92M0$46.92M
$481.6455.57M0$55.57M
$461.952.77M0$52.77M
$445.0436.85M0$36.85M
$434.6845.78M0$45.78M
$321.152.61M0$52.61M
$317.8321.73M0$21.73M
$285.9546.32M0$46.32M
$254.1554.53M0$54.53M
$222.5222.14M0$22.14M
$222.5223.72M0$23.72M
$191.9237.75M0$37.75M
$190.7312.42M0$12.42M
$190.714.81M0$14.81M
$190.6142.28M0$42.28M
$158.949.76M0$9.76M
$158.8532.59M0$32.59M
$139.867.19M0$7.19M
$139.867.36M0$7.36M
$139.867.19M0$7.19M
$127.1710.03M0$10.03M
$127.158.68M0$8.68M
$127.0623.88M0$23.88M
$94.3119.28M0$19.28M
$71.5910.79M0$10.79M
$69.98.4M0$8.4M
$63.94.23M0$4.23M
$63.6511.86M0$11.86M
$63.584.32M0$4.32M
$60.2212.22M0$12.22M
$57.4212.19M0$12.19M
$458.67M0$8.67M
$44.478.73M0$8.73M
$38.57.27M0$7.27M
$38.332.86M0$2.86M
$38.142.61M0$2.61M
$31.96.55M0$6.55M
$31.792.21M0$2.21M
$31.784.96M0$4.96M
Rows per page:
150 of 73
Get API

FF/BNB FAQ

Frequently asked questions about the FF/BNB trading pair on BSC

What is the FF/BNB trading pair?
FF/BNB is a DEX trading pair on BSC where FF (FF robot) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current FF/BNB price?
The most recent on-chain trade price for FF/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $26.55K.
What is the FF/BNB price change?
Based on the highest-volume DEX market for FF/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FF/BNB 24h trading volume?
FF/BNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.75K. Across all DEX markets, the 24h volume is approximately $26.55K.
Where is FF/BNB traded?
FF/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is FF?
FF (FF robot) is the base token in the FF/BNB trading pair on BSC. Its contract address is 0xbc35b3c7e35d5f4c745db72304a3e7baf26c4444. View full FF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the FF/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top FF/BNB traders?
The top traders leaderboard tracks 73 wallets that have traded FF/BNB on BSC. Combined volume is approximately $26.55K. The highest-volume wallet traded approximately $13.25K. Use the Top Traders tab to identify whales and track smart money flows.
Is FF/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FF/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get FF/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FF/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.