820RR/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 820RR/BNB pair on BSC.

About 820RR/BNB

BSC PairsBSC Tokens

820RR/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 820RR/BNB
Total volume$1,163
Buy volume$296 (19 trades)
Sell volume$866 (31 trades)
Avg trade size$23
Largest trade$188
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 25.5% · Sell 74.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 42m 55s ago$0.000003SELL
0.005422BNB
$3.29BSCFourMeme
8h 28m 8s ago$0.000003SELL
0.002434BNB
$1.47BSCFourMeme
9h 16m 4s ago$0.000003SELL
0.003445BNB
$2.06BSCFourMeme
9h 35m 14s ago$0.000003SELL
0.01BNB
$8.91BSCFourMeme
9h 41m 21s ago$0.000004SELL
0.06BNB
$37.31BSCFourMeme
9h 44m 10s ago$0.000004SELL
0.02BNB
$9.21BSCFourMeme
9h 44m 50s ago$0.000004SELL
0.009637BNB
$5.79BSCFourMeme
9h 45m 11s ago$0.000004SELL
0.04BNB
$21.31BSCFourMeme
9h 46m 9s ago$0.000004SELL
0.03BNB
$17.76BSCFourMeme
9h 46m 36s ago$0.000004SELL
0.004464BNB
$2.68BSCFourMeme
9h 47m 25s ago$0.000004BUY
0.009851BNB
$5.92BSCFourMeme
9h 47m 26s ago$0.000004SELL
0.00482BNB
$2.9BSCFourMeme
9h 47m 27s ago$0.000004SELL
0.18BNB
$107.73BSCFourMeme
9h 47m 37s ago$0.000004BUY
0.02BNB
$9.97BSCFourMeme
9h 47m 47s ago$0.000004BUY
0.003822BNB
$2.3BSCFourMeme
9h 47m 50s ago$0.000004SELL
0.008605BNB
$5.17BSCFourMeme
9h 48m 7s ago$0.000004SELL
0.04BNB
$26.7BSCFourMeme
9h 48m 7s ago$0.000004SELL
0.05BNB
$32.73BSCFourMeme
9h 48m 40s ago$0.000004SELL
0.03BNB
$15.24BSCFourMeme
9h 48m 45s ago$0.000004SELL
0.06BNB
$36.52BSCFourMeme
9h 49m 4s ago$0.000004SELL
0.03BNB
$15.93BSCFourMeme
9h 49m 9s ago$0.000004BUY
0.009842BNB
$5.91BSCFourMeme
9h 49m 14s ago$0.000004SELL
0.06BNB
$37.63BSCFourMeme
9h 49m 18s ago$0.000004SELL
0.03BNB
$20.91BSCFourMeme
9h 49m 21s ago$0.000004SELL
0.01BNB
$6.34BSCFourMeme
9h 49m 30s ago$0.000004SELL
0.02BNB
$12.08BSCFourMeme
9h 49m 50s ago$0.000004SELL
0.008269BNB
$4.96BSCFourMeme
9h 49m 56s ago$0.000004SELL
0.22BNB
$129.67BSCFourMeme
9h 50m 2s ago$0.000005SELL
0.1BNB
$59.98BSCFourMeme
9h 50m 13s ago$0.000005BUY
0.003278BNB
$1.97BSCFourMeme
9h 50m 16s ago$0.000005BUY
0.009842BNB
$5.91BSCFourMeme
9h 50m 34s ago$0.000005SELL
0.08BNB
$45.3BSCFourMeme
9h 50m 39s ago$0.000005BUY
0.04BNB
$23.54BSCFourMeme
9h 50m 42s ago$0.000005BUY
0.05BNB
$29.55BSCFourMeme
9h 50m 46s ago$0.000005SELL
0.001079BNB
$0.65BSCFourMeme
9h 50m 47s ago$0.000005BUY
0.05BNB
$27.23BSCFourMeme
9h 50m 52s ago$0.000005BUY
0.03BNB
$17.75BSCFourMeme
9h 50m 58s ago$0.000004BUY
0.009822BNB
$5.9BSCFourMeme
9h 50m 58s ago$0.000004BUY
0.11BNB
$65.4BSCFourMeme
9h 51m 1s ago$0.000004BUY
0.006724BNB
$4.04BSCFourMeme
9h 51m 8s ago$0.000004BUY
0.05BNB
$29.43BSCFourMeme
9h 51m 17s ago$0.000004BUY
0.000985BNB
$0.59BSCFourMeme
9h 51m 17s ago$0.000004BUY
0.07BNB
$41.2BSCFourMeme
9h 51m 19s ago$0.000004BUY
0.008202BNB
$4.92BSCFourMeme
9h 51m 20s ago$0.000004SELL
0.00447BNB
$2.68BSCFourMeme
9h 51m 26s ago$0.000004SELL
0.31BNB
$187.58BSCFourMeme
9h 51m 27s ago$0.000005SELL
0.008897BNB
$5.34BSCFourMeme
9h 51m 27s ago$0.000005BUY
0.004901BNB
$2.94BSCFourMeme
9h 51m 28s ago$0.000005SELL
0.000738BNB
$0.44BSCFourMeme
9h 51m 28s ago$0.000005BUY
0.02BNB
$11.83BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$13.9K192$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.95K01.16B$1.16B
$588.5981.25M0$81.25M
$588.5995.94M0$95.94M
$470.8793M0$93M
$382.6196.14M0$96.14M
$353.1871.71M0$71.71M
$244.9934.15M0$34.15M
$235.4536.15M0$36.15M
$235.4431.53M0$31.53M
$205.825.94M0$25.94M
$196.240.25M0$40.25M
$194.2327.14M0$27.14M
$178.3731.23M0$31.23M
$176.5828.7M0$28.7M
$176.5823.76M0$23.76M
$147.3519.8M0$19.8M
$147.1520.2M0$20.2M
$147.1523.94M0$23.94M
$147.1521.97M0$21.97M
$147.1521.35M0$21.35M
$147.1519.92M0$19.92M
$118.9114.16M0$14.16M
$117.7218.55M0$18.55M
$117.7217.49M0$17.49M
$89.1925.27M0$25.27M
$88.2911.18M0$11.18M
$84.1715.35M0$15.35M
$78.3717.56M0$17.56M
$59.4610.62M0$10.62M
$59.4616.19M0$16.19M
$59.1613.07M0$13.07M
$58.8610.79M0$10.79M
$58.869.81M0$9.81M
$58.869.58M0$9.58M
$58.869.12M0$9.12M
$58.868.12M0$8.12M
$58.869.77M0$9.77M
$58.868.44M0$8.44M
$48.996.6M0$6.6M
$47.567.24M0$7.24M
$47.098.59M0$8.59M
$41.379.06M0$9.06M
$29.583.73M0$3.73M
$29.433.81M0$3.81M
$29.433.83M0$3.83M
$29.433.84M0$3.84M
$29.436.79M0$6.79M
$27.235.93M0$5.93M
$23.554.39M0$4.39M
$20.62.86M0$2.86M
Rows per page:
150 of 74
Get API

820RR/BNB FAQ

Frequently asked questions about the 820RR/BNB trading pair on BSC

What is the 820RR/BNB trading pair?
820RR/BNB is a DEX trading pair on BSC where 820RR (张雪慈善拍卖冠军车) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 820RR/BNB price?
The most recent on-chain trade price for 820RR/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.9K.
What is the 820RR/BNB price change?
Based on the highest-volume DEX market for 820RR/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 820RR/BNB 24h trading volume?
820RR/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.16K. Across all DEX markets, the 24h volume is approximately $13.9K.
Where is 820RR/BNB traded?
820RR/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 820RR?
820RR (张雪慈善拍卖冠军车) is the base token in the 820RR/BNB trading pair on BSC. Its contract address is 0xbc2fab745201468da9726777e5ad83932179ffff. View full 820RR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 820RR/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 820RR/BNB traders?
The top traders leaderboard tracks 74 wallets that have traded 820RR/BNB on BSC. Combined volume is approximately $13.9K. The highest-volume wallet traded approximately $6.95K. Use the Top Traders tab to identify whales and track smart money flows.
Is 820RR/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 820RR/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 820RR/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 820RR/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.