BERENSTAIN/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BERENSTAIN/USD1 pair on BSC.

About BERENSTAIN/USD1

BSC PairsBSC Tokens

BERENSTAIN/USD1 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BERENSTAIN/USD1
Total volume$3,451
Buy volume$1,544 (29 trades)
Sell volume$1,907 (21 trades)
Avg trade size$69
Largest trade$344
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.7% · Sell 55.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15m 17s ago$0.000005SELL
11.06USD1
$11.05FourMemefourmeme_v1
22m 23s ago$0.000005SELL
147.3USD1
$147.2FourMemefourmeme_v1
23m 42s ago$0.000005SELL
21.79USD1
$21.77FourMemefourmeme_v1
33m 33s ago$0.000006SELL
80.34USD1
$80.28FourMemefourmeme_v1
34m 47s ago$0.000006SELL
1.32USD1
$1.32FourMemefourmeme_v1
49m 35s ago$0.000006SELL
128.92USD1
$128.83FourMemefourmeme_v1
58m 12s ago$0.000006SELL
17.42USD1
$17.41FourMemefourmeme_v1
1h 1m 18s ago$0.000006SELL
12.93USD1
$12.92FourMemefourmeme_v1
1h 1m 27s ago$0.000007SELL
144.12USD1
$144.03FourMemefourmeme_v1
1h 1m 27s ago$0.000006SELL
10.21USD1
$10.21FourMemefourmeme_v1
1h 5m 8s ago$0.000007SELL
3.01USD1
$3FourMemefourmeme_v1
1h 8m 26s ago$0.000007SELL
38.75USD1
$38.73FourMemefourmeme_v1
1h 8m 29s ago$0.000007SELL
11.02USD1
$11.02FourMemefourmeme_v1
1h 8m 33s ago$0.000007SELL
24.41USD1
$24.39FourMemefourmeme_v1
1h 8m 35s ago$0.000007SELL
196.22USD1
$196.09FourMemefourmeme_v1
1h 9m 10s ago$0.000008SELL
163.43USD1
$163.32FourMemefourmeme_v1
1h 9m 47s ago$0.000008BUY
12.61USD1
$12.6FourMemefourmeme_v1
1h 10m 3s ago$0.000008BUY
3.49USD1
$3.48FourMemefourmeme_v1
1h 10m 26s ago$0.000008BUY
3.15USD1
$3.15FourMemefourmeme_v1
1h 10m 27s ago$0.000008BUY
27.17USD1
$27.15FourMemefourmeme_v1
1h 10m 27s ago$0.000008BUY
31.53USD1
$31.51FourMemefourmeme_v1
1h 10m 27s ago$0.000008BUY
3.15USD1
$3.15FourMemefourmeme_v1
1h 10m 27s ago$0.000007BUY
201.8USD1
$201.64FourMemefourmeme_v1
1h 10m 28s ago$0.000007BUY
3.15USD1
$3.15FourMemefourmeme_v1
1h 10m 29s ago$0.000007BUY
3.15USD1
$3.15FourMemefourmeme_v1
1h 10m 34s ago$0.000007BUY
69.37USD1
$69.31FourMemefourmeme_v1
1h 10m 44s ago$0.000007SELL
87.66USD1
$87.59FourMemefourmeme_v1
1h 11m 1s ago$0.000007BUY
100.89USD1
$100.82FourMemefourmeme_v1
1h 11m 6s ago$0.000007BUY
19.03USD1
$19.01FourMemefourmeme_v1
1h 11m 48s ago$0.000007BUY
139.27USD1
$139.18FourMemefourmeme_v1
1h 11m 49s ago$0.000006BUY
139.3USD1
$139.2FourMemefourmeme_v1
1h 12m 13s ago$0.000006BUY
6.31USD1
$6.3FourMemefourmeme_v1
1h 12m 14s ago$0.000006BUY
6.31USD1
$6.3FourMemefourmeme_v1
1h 12m 15s ago$0.000006BUY
6.31USD1
$6.3FourMemefourmeme_v1
1h 12m 27s ago$0.000006BUY
9.8USD1
$9.8FourMemefourmeme_v1
1h 12m 28s ago$0.000006SELL
182.87USD1
$182.76FourMemefourmeme_v1
1h 12m 33s ago$0.000007BUY
18.92USD1
$18.91FourMemefourmeme_v1
1h 13m 3s ago$0.000006BUY
19.02USD1
$19.01FourMemefourmeme_v1
1h 13m 41s ago$0.000006BUY
12.61USD1
$12.61FourMemefourmeme_v1
1h 13m 46s ago$0.000007SELL
207.33USD1
$207.2FourMemefourmeme_v1
1h 14m 46s ago$0.000007BUY
63.06USD1
$63.02FourMemefourmeme_v1
1h 15m 15s ago$0.000007BUY
189.19USD1
$189.07FourMemefourmeme_v1
1h 16m 4s ago$0.000006BUY
189.19USD1
$189.09FourMemefourmeme_v1
1h 16m 11s ago$0.000006BUY
1.26USD1
$1.26FourMemefourmeme_v1
1h 18m 2s ago$0.000006BUY
6.31USD1
$6.3FourMemefourmeme_v1
1h 20m 8s ago$0.000006BUY
126.13USD1
$126.06FourMemefourmeme_v1
1h 22m 37s ago$0.000006SELL
344.31USD1
$344.1FourMemefourmeme_v1
1h 23m 31s ago$0.000006BUY
63.06USD1
$63.02FourMemefourmeme_v1
1h 23m 53s ago$0.000006SELL
73.95USD1
$73.9FourMemefourmeme_v1
1h 23m 53s ago$0.000006BUY
70.2USD1
$70.15FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$23.8K290$0.000.00%-16.62%+25.16%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$11.51K01.85B$1.85B
$826.39131.79M0$131.79M
$635.53121.15M0$121.15M
$572.1492.52M0$92.52M
$540.3682.45M0$82.45M
$538.7176.85M0$76.85M
$504.188.75M0$88.75M
$440.7875.3M0$75.3M
$395.9394.43M0$94.43M
$381.9353.94M0$53.94M
$377.6361.17M0$61.17M
$369.7163.2M0$63.2M
$369.7159.61M0$59.61M
$369.7159.11M0$59.11M
$309.3453.08M0$53.08M
$254.2541.55M0$41.55M
$201.6427.3M0$27.3M
$196.9737.35M0$37.35M
$190.7430.95M0$30.95M
$190.7425.76M0$25.76M
$190.7433.66M0$33.66M
$190.7129.72M0$29.72M
$190.733.46M0$33.46M
$190.726.02M0$26.02M
$190.6927.74M0$27.74M
$190.6925.92M0$25.92M
$178.0226.79M0$26.79M
$170.742.51M0$42.51M
$162.1326.98M0$26.98M
$158.9524.97M0$24.97M
$158.9523.22M0$23.22M
$157.7628.41M0$28.41M
$139.221.93M0$21.93M
$139.1820.82M0$20.82M
$137.3622.03M0$22.03M
$127.1619.43M0$19.43M
$127.1423.93M0$23.93M
$127.1214.86M0$14.86M
$127.1215.2M0$15.2M
$126.0622.06M0$22.06M
$100.8214.34M0$14.34M
$95.621.35M0$21.35M
$70.1511.71M0$11.71M
$69.319.87M0$9.87M
$69.3112.43M0$12.43M
$63.838.47M0$8.47M
$63.5810.2M0$10.2M
$63.588.88M0$8.88M
$63.588.46M0$8.46M
$63.0210.01M0$10.01M
Rows per page:
150 of 95
Get API

BERENSTAIN/USD1 FAQ

Frequently asked questions about the BERENSTAIN/USD1 trading pair on BSC

What is the BERENSTAIN/USD1 trading pair?
BERENSTAIN/USD1 is a DEX trading pair on BSC where BERENSTAIN (Berenstain Bears) is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on BSC.
What is the current BERENSTAIN/USD1 price?
The most recent on-chain trade price for BERENSTAIN/USD1 on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.8K.
What is the BERENSTAIN/USD1 price change?
Based on the highest-volume DEX market for BERENSTAIN/USD1 on BSC: 10-minute change: +0.00%. 1-hour change: -16.62%. 24-hour change: +25.16%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BERENSTAIN/USD1 24h trading volume?
BERENSTAIN/USD1 has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $3.45K. Across all DEX markets, the 24h volume is approximately $23.8K.
Where is BERENSTAIN/USD1 traded?
BERENSTAIN/USD1 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BERENSTAIN?
BERENSTAIN (Berenstain Bears) is the base token in the BERENSTAIN/USD1 trading pair on BSC. Its contract address is 0xbc1db020e79006c9b7bd7458fdd26f574aec4444. View full BERENSTAIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the BERENSTAIN/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.
Who are the top BERENSTAIN/USD1 traders?
The top traders leaderboard tracks 95 wallets that have traded BERENSTAIN/USD1 on BSC. Combined volume is approximately $23.8K. The highest-volume wallet traded approximately $11.51K. Use the Top Traders tab to identify whales and track smart money flows.
Is BERENSTAIN/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BERENSTAIN/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BERENSTAIN/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BERENSTAIN/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.