meme改变生活/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the meme改变生活/BNB pair on BSC.

About meme改变生活/BNB

BSC PairsBSC Tokens

meme改变生活/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for meme改变生活/BNB
Total volume$2,141
Buy volume$713 (25 trades)
Sell volume$1,428 (25 trades)
Avg trade size$43
Largest trade$167
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 33.3% · Sell 66.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 49m 32s ago$0.000004SELL
0.001521BNB
$0.99BSCFourMeme
9h 51m 24s ago$0.000004SELL
0.003328BNB
$2.16BSCFourMeme
9h 51m 48s ago$0.000004SELL
0.005502BNB
$3.56BSCFourMeme
9h 53m 42s ago$0.000004SELL
0.25BNB
$159.45BSCFourMeme
9h 53m 54s ago$0.000004SELL
0.07BNB
$45.74BSCFourMeme
9h 53m 55s ago$0.000004SELL
0.09BNB
$59.16BSCFourMeme
9h 53m 55s ago$0.000004SELL
0.06BNB
$38.14BSCFourMeme
9h 53m 55s ago$0.000004SELL
0.06BNB
$41.64BSCFourMeme
9h 54m 2s ago$0.000004SELL
0.11BNB
$67.96BSCFourMeme
9h 54m 52s ago$0.000005SELL
0.07BNB
$47.4BSCFourMeme
9h 55m 12s ago$0.000005SELL
0.003805BNB
$2.46BSCFourMeme
9h 55m 49s ago$0.000005SELL
0.03BNB
$18.6BSCFourMeme
9h 56m 7s ago$0.000005SELL
0.04BNB
$26.65BSCFourMeme
9h 56m 7s ago$0.000005SELL
0.04BNB
$22.82BSCFourMeme
9h 56m 7s ago$0.000005SELL
0.03BNB
$22.59BSCFourMeme
9h 56m 16s ago$0.000005BUY
0.03BNB
$19.2BSCFourMeme
9h 56m 45s ago$0.000005BUY
0.08BNB
$48.97BSCFourMeme
9h 56m 50s ago$0.000005BUY
0.03BNB
$22.18BSCFourMeme
9h 56m 50s ago$0.000005BUY
0.03BNB
$22.4BSCFourMeme
9h 56m 51s ago$0.000005BUY
0.04BNB
$25.35BSCFourMeme
9h 57m 21s ago$0.000005SELL
0.24BNB
$153.93BSCFourMeme
9h 57m 24s ago$0.000005SELL
0.04BNB
$27.96BSCFourMeme
9h 58m 27s ago$0.000005BUY
0.02BNB
$15.51BSCFourMeme
9h 58m 27s ago$0.000005BUY
0.02BNB
$13.59BSCFourMeme
9h 58m 29s ago$0.000005BUY
0.04BNB
$25.34BSCFourMeme
9h 58m 29s ago$0.000005BUY
0.04BNB
$25.27BSCFourMeme
9h 58m 29s ago$0.000005BUY
0.03BNB
$16.27BSCFourMeme
9h 58m 46s ago$0.000005SELL
0.12BNB
$76.7BSCFourMeme
9h 59m 14s ago$0.000005BUY
0.000168BNB
$0.11BSCFourMeme
9h 59m 40s ago$0.000005BUY
0.1BNB
$63.27BSCFourMeme
9h 59m 44s ago$0.000005SELL
0.04BNB
$23.79BSCFourMeme
9h 59m 44s ago$0.000005SELL
0.04BNB
$23.54BSCFourMeme
9h 59m 45s ago$0.000005SELL
0.04BNB
$27.8BSCFourMeme
9h 59m 52s ago$0.000005BUY
0.04BNB
$27.8BSCFourMeme
9h 59m 55s ago$0.000005BUY
0.15BNB
$95.3BSCFourMeme
9h 59m 57s ago$0.000005BUY
0.15BNB
$95.3BSCFourMeme
10h 0m 2s ago$0.000004SELL
0.08BNB
$52.19BSCFourMeme
10h 0m 7s ago$0.000005BUY
0.03BNB
$22.35BSCFourMeme
10h 0m 8s ago$0.000004BUY
0.04BNB
$25.28BSCFourMeme
10h 0m 8s ago$0.000004BUY
0.03BNB
$22.12BSCFourMeme
10h 0m 10s ago$0.000005SELL
0.26BNB
$167.33BSCFourMeme
10h 0m 10s ago$0.000005BUY
0.02BNB
$14.09BSCFourMeme
10h 0m 11s ago$0.000005BUY
0.03BNB
$18.79BSCFourMeme
10h 0m 11s ago$0.000005BUY
0.03BNB
$17.23BSCFourMeme
10h 0m 11s ago$0.000005SELL
0.24BNB
$156.98BSCFourMeme
10h 0m 11s ago$0.000005BUY
0.03BNB
$20.35BSCFourMeme
10h 0m 12s ago$0.000005BUY
0.04BNB
$25.32BSCFourMeme
10h 0m 15s ago$0.000005BUY
0.02BNB
$15.79BSCFourMeme
10h 0m 16s ago$0.000005SELL
0.25BNB
$158.02BSCFourMeme
10h 0m 16s ago$0.000005BUY
0.02BNB
$16.07BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$22.78K279$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$11.39K01.71B$1.71B
$547.6876.19M0$76.19M
$442.4773.4M0$73.4M
$442.460.12M0$60.12M
$391.8152.73M0$52.73M
$379.248.2M0$48.2M
$379.253.96M0$53.96M
$319.2479.84M0$79.84M
$316.0568.15M0$68.15M
$316.0345.83M0$45.83M
$31632.1M0$32.1M
$31630.13M0$30.13M
$31631.8M0$31.8M
$315.8957.45M0$57.45M
$292.6831.6M0$31.6M
$268.5428.95M0$28.95M
$252.8448.14M0$48.14M
$252.8134.35M0$34.35M
$252.7357.22M0$57.22M
$240.231.94M0$31.94M
$221.5741.81M0$41.81M
$210.3942.98M0$42.98M
$208.0434.03M0$34.03M
$190.5941.17M0$41.17M
$189.6832.78M0$32.78M
$189.6432.97M0$32.97M
$189.6226.76M0$26.76M
$189.619.25M0$19.25M
$189.620.64M0$20.64M
$186.2226.36M0$26.36M
$15818.01M0$18.01M
$139.0415.58M0$15.58M
$133.3516.42M0$16.42M
$127.0415.21M0$15.21M
$126.5524.48M0$24.48M
$126.412.76M0$12.76M
$126.419.66M0$19.66M
$126.3622.27M0$22.27M
$126.3525.24M0$25.24M
$125.7714.44M0$14.44M
$117.6212.82M0$12.82M
$101.129.92M0$9.92M
$94.89.08M0$9.08M
$74.4115.23M0$15.23M
$73.1412.98M0$12.98M
$66.687.35M0$7.35M
$65.9613.65M0$13.65M
$63.27.32M0$7.32M
$63.26.68M0$6.68M
$63.1811.63M0$11.63M
Rows per page:
150 of 94
Get API

meme改变生活/BNB FAQ

Frequently asked questions about the meme改变生活/BNB trading pair on BSC

What is the meme改变生活/BNB trading pair?
meme改变生活/BNB is a DEX trading pair on BSC where meme改变生活 (Meme Exchange Life) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current meme改变生活/BNB price?
The most recent on-chain trade price for meme改变生活/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $22.78K.
What is the meme改变生活/BNB price change?
Based on the highest-volume DEX market for meme改变生活/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the meme改变生活/BNB 24h trading volume?
meme改变生活/BNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.14K. Across all DEX markets, the 24h volume is approximately $22.78K.
Where is meme改变生活/BNB traded?
meme改变生活/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is meme改变生活?
meme改变生活 (Meme Exchange Life) is the base token in the meme改变生活/BNB trading pair on BSC. Its contract address is 0xbbf8b0a3992c21782d553b9f44323e7c314c4444. View full meme改变生活 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the meme改变生活/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top meme改变生活/BNB traders?
The top traders leaderboard tracks 94 wallets that have traded meme改变生活/BNB on BSC. Combined volume is approximately $22.78K. The highest-volume wallet traded approximately $11.39K. Use the Top Traders tab to identify whales and track smart money flows.
Is meme改变生活/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for meme改变生活/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get meme改变生活/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own meme改变生活/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.