芯工/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 芯工/BNB pair on BSC.

About 芯工/BNB

BSC PairsBSC Tokens

芯工/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 芯工/BNB
Total volume$2,440
Buy volume$791 (22 trades)
Sell volume$1,649 (28 trades)
Avg trade size$49
Largest trade$192
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 32.4% · Sell 67.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 28m 43s ago$0.000004SELL
0.004326BNB
$2.76FourMemefourmeme_v1
2h 47m 27s ago$0.000004BUY
0.00258BNB
$1.65FourMemefourmeme_v1
2h 56m 50s ago$0.000004BUY
0.000504BNB
$0.32FourMemefourmeme_v1
3h 0m 55s ago$0.000004BUY
0.001173BNB
$0.75FourMemefourmeme_v1
3h 9m 36s ago$0.000004BUY
0.000001BNB
$0.000678FourMemefourmeme_v1
3h 11m 29s ago$0.000004BUY
0.000003BNB
$0.001854FourMemefourmeme_v1
3h 11m 47s ago$0.000004BUY
0.000029BNB
$0.02FourMemefourmeme_v1
3h 12m 21s ago$0.000004BUY
0.000035BNB
$0.02FourMemefourmeme_v1
3h 26m 8s ago$0.000004SELL
0.005205BNB
$3.33FourMemefourmeme_v1
3h 29m 18s ago$0.000004SELL
0.03BNB
$19.79FourMemefourmeme_v1
3h 30m 54s ago$0.000004SELL
0.24BNB
$150.52FourMemefourmeme_v1
3h 31m 16s ago$0.000004SELL
0.02BNB
$10.42FourMemefourmeme_v1
3h 31m 44s ago$0.000004SELL
0.000524BNB
$0.33FourMemefourmeme_v1
3h 32m 17s ago$0.000004SELL$0FourMemefourmeme_v1
3h 33m 10s ago$0.000004BUY
0.005678BNB
$3.63FourMemefourmeme_v1
3h 34m 48s ago$0.000004SELL
0.26BNB
$165.81FourMemefourmeme_v1
3h 35m 10s ago$0.000005SELL
0.23BNB
$146.97FourMemefourmeme_v1
3h 35m 15s ago$0.000005BUY
0.1BNB
$63.27FourMemefourmeme_v1
3h 35m 22s ago$0.000005SELL
0.004929BNB
$3.15FourMemefourmeme_v1
3h 35m 24s ago$0.000005BUY
0.01BNB
$8.18FourMemefourmeme_v1
3h 35m 29s ago$0.000005BUY
0.004911BNB
$3.14FourMemefourmeme_v1
3h 35m 46s ago$0.000005BUY
0.02BNB
$15.74FourMemefourmeme_v1
3h 35m 54s ago$0.000005SELL
0.11BNB
$68.32FourMemefourmeme_v1
3h 35m 58s ago$0.000005SELL
0.04BNB
$25.41FourMemefourmeme_v1
3h 36m 8s ago$0.000005SELL
0.17BNB
$107.49FourMemefourmeme_v1
3h 36m 16s ago$0.000005BUY
0.02BNB
$12.59FourMemefourmeme_v1
3h 36m 21s ago$0.000005SELL
0.18BNB
$112.55FourMemefourmeme_v1
3h 36m 21s ago$0.000005SELL
0.02BNB
$11.41FourMemefourmeme_v1
3h 36m 39s ago$0.000005SELL
0.01BNB
$9.26FourMemefourmeme_v1
3h 36m 46s ago$0.000005SELL
0.05BNB
$34.78FourMemefourmeme_v1
3h 36m 50s ago$0.000006BUY
0.01BNB
$9.39FourMemefourmeme_v1
3h 36m 53s ago$0.000005BUY
0.2BNB
$126.53FourMemefourmeme_v1
3h 36m 53s ago$0.000005BUY
0.24BNB
$155.55FourMemefourmeme_v1
3h 36m 55s ago$0.000005SELL
0.07BNB
$43.99FourMemefourmeme_v1
3h 36m 56s ago$0.000005BUY
0.05BNB
$31.32FourMemefourmeme_v1
3h 36m 59s ago$0.000005SELL
0.11BNB
$72.92FourMemefourmeme_v1
3h 37m 0s ago$0.000005BUY
0.11BNB
$69.02FourMemefourmeme_v1
3h 37m 0s ago$0.000005BUY
0.2BNB
$126.53FourMemefourmeme_v1
3h 37m 1s ago$0.000005SELL
0.000452BNB
$0.29FourMemefourmeme_v1
3h 37m 6s ago$0.000005SELL
0.03BNB
$16.84FourMemefourmeme_v1
3h 37m 10s ago$0.000005SELL
0.23BNB
$144.05FourMemefourmeme_v1
3h 37m 11s ago$0.000005SELL
0.05BNB
$33.47FourMemefourmeme_v1
3h 37m 15s ago$0.000005SELL
0.04BNB
$27.99FourMemefourmeme_v1
3h 37m 17s ago$0.000005BUY
0.009802BNB
$6.26FourMemefourmeme_v1
3h 37m 20s ago$0.000005SELL
0.08BNB
$48.22FourMemefourmeme_v1
3h 37m 21s ago$0.000005SELL
0.3BNB
$192.32FourMemefourmeme_v1
3h 37m 23s ago$0.000006SELL
0.23BNB
$147.88FourMemefourmeme_v1
3h 37m 24s ago$0.000006SELL
0.08BNB
$49.14FourMemefourmeme_v1
3h 37m 24s ago$0.000006BUY
0.05BNB
$31.44FourMemefourmeme_v1
3h 37m 26s ago$0.000006BUY
0.2BNB
$125.25FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$36.18K382$0.000.00%0.00%-0.16%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$18.03K02.41B$2.41B
$1.25K180.22M0$180.22M
$882.98131.27M0$131.27M
$876.73102.51M0$102.51M
$50172.42M0$72.42M
$50149.87M0$49.87M
$452.1357.61M0$57.61M
$407.0461.37M0$61.37M
$407.0461.9M0$61.9M
$407.0474.88M0$74.88M
$400.7872.06M0$72.06M
$375.7537.39M0$37.39M
$313.1225.43M0$25.43M
$313.1239.7M0$39.7M
$305.5957.31M0$57.31M
$290.6829.85M0$29.85M
$256.7224.26M0$24.26M
$250.535.47M0$35.47M
$250.523.53M0$23.53M
$250.523.16M0$23.16M
$250.523.1M0$23.1M
$250.4929.44M0$29.44M
$23320.54M0$20.54M
$219.1922.45M0$22.45M
$219.1924.06M0$24.06M
$219.1722.02M0$22.02M
$197.2628.55M0$28.55M
$197.2630.57M0$30.57M
$195.8820.18M0$20.18M
$189.836.68M0$36.68M
$187.8725.09M0$25.09M
$187.8733.62M0$33.62M
$187.8724.21M0$24.21M
$187.8723.05M0$23.05M
$187.8642.03M0$42.03M
$159.5941.17M0$41.17M
$156.5530.29M0$30.29M
$156.5516.26M0$16.26M
$156.5528.35M0$28.35M
$156.5515.49M0$15.49M
$155.5530.87M0$30.87M
$129.1612.25M0$12.25M
$126.5325.72M0$25.72M
$126.5216.31M0$16.31M
$126.5216.02M0$16.02M
$126.5114.33M0$14.33M
$125.3911.21M0$11.21M
$125.2521.29M0$21.29M
$125.2512.06M0$12.06M
$125.2515.46M0$15.46M
Rows per page:
150 of 100
Get API

芯工/BNB FAQ

Frequently asked questions about the 芯工/BNB trading pair on BSC

What is the 芯工/BNB trading pair?
芯工/BNB is a DEX trading pair on BSC where 芯工 (Terafab中文名) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 芯工/BNB price?
The most recent on-chain trade price for 芯工/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $36.18K.
What is the 芯工/BNB price change?
Based on the highest-volume DEX market for 芯工/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.16%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 芯工/BNB 24h trading volume?
芯工/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.44K. Across all DEX markets, the 24h volume is approximately $36.18K.
Where is 芯工/BNB traded?
芯工/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 芯工?
芯工 (Terafab中文名) is the base token in the 芯工/BNB trading pair on BSC. Its contract address is 0xbbd0870d64560768ac77f3ebe2bdad88561a4444. View full 芯工 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 芯工/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 芯工/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 芯工/BNB on BSC. Combined volume is approximately $35.82K. The highest-volume wallet traded approximately $18.03K. Use the Top Traders tab to identify whales and track smart money flows.
Is 芯工/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 芯工/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 芯工/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 芯工/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.