AI 助手 Beta/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI 助手 Beta/BNB pair on BSC.

About AI 助手 Beta/BNB

BSC PairsBSC Tokens

AI 助手 Beta/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AI 助手 Beta/BNB
Total volume$10,725
Buy volume$4,741 (18 trades)
Sell volume$5,983 (32 trades)
Avg trade size$214
Largest trade$1,307
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.2% · Sell 55.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 0m 35s ago$0.000004SELL
0.00099BNB
$0.63FourMemefourmeme_v1
11h 2m 32s ago$0.000004BUY
0.00099BNB
$0.63FourMemefourmeme_v1
11h 3m 59s ago$0.000004SELL
0.02BNB
$12.46FourMemefourmeme_v1
11h 4m 6s ago$0.000004SELL
0.05BNB
$29.49FourMemefourmeme_v1
11h 4m 6s ago$0.000004SELL
0.12BNB
$76.91FourMemefourmeme_v1
11h 4m 7s ago$0.000004SELL
0.05BNB
$33.3FourMemefourmeme_v1
11h 4m 8s ago$0.000004SELL
0.38BNB
$238.22FourMemefourmeme_v1
11h 4m 10s ago$0.000005SELL
0.12BNB
$73.55FourMemefourmeme_v1
11h 4m 10s ago$0.000005SELL
0.13BNB
$82.01FourMemefourmeme_v1
11h 4m 10s ago$0.000004SELL
0.07BNB
$42.83FourMemefourmeme_v1
11h 4m 10s ago$0.000005SELL
0.07BNB
$42.33FourMemefourmeme_v1
11h 4m 10s ago$0.000005SELL
0.06BNB
$40.02FourMemefourmeme_v1
11h 4m 10s ago$0.000005SELL
0.38BNB
$238.74FourMemefourmeme_v1
11h 4m 10s ago$0.000005SELL
0.03BNB
$16.02FourMemefourmeme_v1
11h 4m 10s ago$0.000007SELL
0.79BNB
$503.24FourMemefourmeme_v1
11h 4m 10s ago$0.000006SELL
0.56BNB
$358.37FourMemefourmeme_v1
11h 4m 12s ago$0.000009SELL
0.37BNB
$232.31FourMemefourmeme_v1
11h 4m 12s ago$0.000008SELL
0.06BNB
$41.26FourMemefourmeme_v1
11h 4m 12s ago$0.000008SELL
0.21BNB
$136FourMemefourmeme_v1
11h 4m 12s ago$0.000008SELL
0.26BNB
$162.6FourMemefourmeme_v1
11h 4m 12s ago$0.000008BUY
0.1BNB
$62.23FourMemefourmeme_v1
11h 4m 12s ago$0.000009BUY
0.05BNB
$31.12FourMemefourmeme_v1
11h 4m 13s ago$0.000009SELL
0.18BNB
$112.41FourMemefourmeme_v1
11h 4m 13s ago$0.000009SELL
0.04BNB
$27.28FourMemefourmeme_v1
11h 4m 14s ago$0.000011SELL
0.84BNB
$530.19FourMemefourmeme_v1
11h 4m 14s ago$0.000012SELL
0.16BNB
$102.53FourMemefourmeme_v1
11h 4m 14s ago$0.00001SELL
0.31BNB
$199.75FourMemefourmeme_v1
11h 4m 14s ago$0.00001SELL
0.11BNB
$66.87FourMemefourmeme_v1
11h 4m 14s ago$0.00001BUY
0.25BNB
$155.59FourMemefourmeme_v1
11h 4m 14s ago$0.000013SELL
0.99BNB
$630.54FourMemefourmeme_v1
11h 4m 14s ago$0.000011SELL
0.13BNB
$79.97FourMemefourmeme_v1
11h 4m 14s ago$0.000011BUY
0.15BNB
$98.02FourMemefourmeme_v1
11h 4m 14s ago$0.000013BUY
0.98BNB
$622.35FourMemefourmeme_v1
11h 4m 14s ago$0.000012BUY
0.25BNB
$155.59FourMemefourmeme_v1
11h 4m 15s ago$0.000012SELL
0.97BNB
$613.72FourMemefourmeme_v1
11h 4m 16s ago$0.000013BUY
0.69BNB
$440.04FourMemefourmeme_v1
11h 4m 16s ago$0.000012BUY
0.3BNB
$188.59FourMemefourmeme_v1
11h 4m 16s ago$0.000012BUY
0.009802BNB
$6.22FourMemefourmeme_v1
11h 4m 16s ago$0.000011SELL
0.21BNB
$134.3FourMemefourmeme_v1
11h 4m 16s ago$0.000012BUY
0.009802BNB
$6.22FourMemefourmeme_v1
11h 4m 17s ago$0.000012BUY
0.17BNB
$108.91FourMemefourmeme_v1
11h 4m 17s ago$0.000013SELL
0.4BNB
$255.9FourMemefourmeme_v1
11h 4m 17s ago$0.000012SELL
0.09BNB
$56.13FourMemefourmeme_v1
11h 4m 17s ago$0.000011BUY
0.17BNB
$108.91FourMemefourmeme_v1
11h 4m 17s ago$0.000011SELL
1.28BNB
$813.25FourMemefourmeme_v1
11h 4m 17s ago$0.00001BUY
0.78BNB
$497.88FourMemefourmeme_v1
11h 4m 18s ago$0.000008BUY
2.06BNB
$1.31KFourMemefourmeme_v1
11h 4m 18s ago$0.000011BUY
0.63BNB
$398.3FourMemefourmeme_v1
11h 4m 18s ago$0.000012BUY
0.63BNB
$398.3FourMemefourmeme_v1
11h 4m 18s ago$0.000013BUY
0.25BNB
$155.59FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$12.16K58$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.08K0742.98M$742.98M
$1.32K165.94M0$165.94M
$796.671.38M0$71.38M
$684.5857.22M0$57.22M
$497.8848.19M0$48.19M
$440.0434.82M0$34.82M
$435.6475.25M0$75.25M
$314.3279.84M0$79.84M
$236.4946.75M0$46.75M
$188.5916.28M0$16.28M
$186.740.53M0$40.53M
$155.5915.44M0$15.44M
$155.5913.4M0$13.4M
$155.5912.15M0$12.15M
$108.919.62M0$9.62M
$108.919.33M0$9.33M
$98.028.54M0$8.54M
$79.8418.42M0$18.42M
$62.2311.53M0$11.53M
$31.123.41M0$3.41M
$25.154.77M0$4.77M
$0.63172.47K0$172.47K
Get API

AI 助手 Beta/BNB FAQ

Frequently asked questions about the AI 助手 Beta/BNB trading pair on BSC

What is the AI 助手 Beta/BNB trading pair?
AI 助手 Beta/BNB is a DEX trading pair on BSC where AI 助手 Beta is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current AI 助手 Beta/BNB price?
The most recent on-chain trade price for AI 助手 Beta/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.16K.
What is the AI 助手 Beta/BNB price change?
Based on the highest-volume DEX market for AI 助手 Beta/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AI 助手 Beta/BNB 24h trading volume?
AI 助手 Beta/BNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $10.72K. Across all DEX markets, the 24h volume is approximately $12.16K.
Where is AI 助手 Beta/BNB traded?
AI 助手 Beta/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is AI 助手 Beta?
AI 助手 Beta is the base token in the AI 助手 Beta/BNB trading pair on BSC. Its contract address is 0xbb9dcd279a3261b7c9ab12b40264a64eb95b4444. View full AI 助手 Beta analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the AI 助手 Beta/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top AI 助手 Beta/BNB traders?
The top traders leaderboard tracks 22 wallets that have traded AI 助手 Beta/BNB on BSC. Combined volume is approximately $12.16K. The highest-volume wallet traded approximately $6.08K. Use the Top Traders tab to identify whales and track smart money flows.
Is AI 助手 Beta/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AI 助手 Beta/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AI 助手 Beta/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI 助手 Beta/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.