MGC/BTCB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MGC/BTCB pair on BSC.

About MGC/BTCB

Base tokenMGC (Meta Games Coin)

Quote tokenBTCB (BTCB Token)

NetworkBSC

BSC Pairs BSC Tokens

MGC/BTCB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MGC/BTCB

Total volume$22,523

Buy volume$11,173 (43 trades)

Sell volume$11,351 (7 trades)

Avg trade size$450

Largest trade$7,306

Latest price$9.1894

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.6% · Sell 50.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 30s ago	$9.1894	BUY	0.000426BTCB	$30.02	Uniswapuniswap_v2	0x0b…cd59
2m 42s ago	$9.1894	BUY	0.000097BTCB	$6.85	Uniswapuniswap_v2	0x0b…cd59
2m 43s ago	$9.1895	BUY	0.000534BTCB	$37.65	Uniswapuniswap_v2	0x0b…cd59
2m 44s ago	$9.1897	BUY	0.004036BTCB	$284.52	Uniswapuniswap_v2	0x0b…cd59
2m 45s ago	$9.2267	SELL	0.008457BTCB	$596.25	Uniswapuniswap_v2	0x0b…cd59
2m 45s ago	$9.2321	SELL	0.1BTCB	$7.31K	Uniswapuniswap_v2	0x0b…cd59
2m 45s ago	$9.1904	BUY	0.01BTCB	$818.82	Uniswapuniswap_v2	0x0b…cd59
4m 18s ago	$9.1755	BUY	0.000074BTCB	$5.22	PancakeSwappancake_swap_v3	0x93…f87f
9m 33s ago	$9.2202	SELL	0.05BTCB	$3.43K	Uniswapuniswap_v2	0x0b…cd59
12m 30s ago	$9.1719	BUY	0.00114BTCB	$80.35	Uniswapuniswap_v2	0x0b…cd59
18m 34s ago	$9.1712	BUY	0.000131BTCB	$9.2	Uniswapuniswap_v2	0x0b…cd59
19m 17s ago	$9.1726	BUY	0.000176BTCB	$12.37	Uniswapuniswap_v2	0x0b…cd59
22m 19s ago	$9.1725	BUY	0.000317BTCB	$22.35	Uniswapuniswap_v2	0x0b…cd59
23m 4s ago	$9.1725	BUY	0.000097BTCB	$6.85	Uniswapuniswap_v2	0x0b…cd59
23m 21s ago	$9.177	BUY	0.000051BTCB	$3.62	PancakeSwappancake_swap_v3	0x93…f87f
23m 56s ago	$9.1732	BUY	0.007458BTCB	$525.61	Uniswapuniswap_v2	0x0b…cd59
23m 56s ago	$9.1728	BUY	0.002538BTCB	$178.88	Uniswapuniswap_v2	0x0b…cd59
23m 56s ago	$9.1726	BUY	0.001429BTCB	$100.7	Uniswapuniswap_v2	0x0b…cd59
23m 57s ago	$9.1792	BUY	0.006088BTCB	$429.07	Uniswapuniswap_v2	0x0b…cd59
23m 57s ago	$9.1762	BUY	0.05BTCB	$3.87K	Uniswapuniswap_v2	0x0b…cd59
24m 29s ago	$9.1795	BUY	0.000397BTCB	$27.95	Uniswapuniswap_v2	0x0b…cd59
27m 13s ago	$9.1688	BUY	0.000031BTCB	$2.17	PancakeSwappancake_swap_v3	0x93…f87f
30m 23s ago	$9.1524	BUY	0.000114BTCB	$7.98	PancakeSwappancake_swap_v3	0x93…f87f
31m 24s ago	$9.155	BUY	0.000115BTCB	$8.05	PancakeSwappancake_swap_v3	0x93…f87f
35m 3s ago	$9.1569	BUY	0.00006BTCB	$4.18	PancakeSwappancake_swap_v3	0x93…f87f
42m 38s ago	$9.1439	BUY	0.000101BTCB	$7.1	PancakeSwappancake_swap_v3	0x93…f87f
1h 2m 37s ago	$9.1765	SELL	0.000045BTCB	$3.13	PancakeSwappancake_swap_v3	0x93…f87f
1h 6m 5s ago	$9.1648	BUY	0.004204BTCB	$295.82	Uniswapuniswap_v2	0x0b…cd59
1h 9m 11s ago	$9.1888	SELL	0.000058BTCB	$4.07	PancakeSwappancake_swap_v3	0x93…f87f
1h 10m 2s ago	$9.1876	SELL	0.000051BTCB	$3.62	PancakeSwappancake_swap_v3	0x93…f87f
1h 10m 5s ago	$9.1742	BUY	0.000511BTCB	$36.01	Uniswapuniswap_v2	0x0b…cd59
1h 13m 0s ago	$9.1743	BUY	0.000296BTCB	$20.86	Uniswapuniswap_v2	0x0b…cd59
1h 14m 49s ago	$9.1742	BUY	0.00026BTCB	$18.35	Uniswapuniswap_v2	0x0b…cd59
1h 21m 4s ago	$9.1894	BUY	0.000044BTCB	$3.08	PancakeSwappancake_swap_v3	0x93…f87f
1h 22m 31s ago	$9.1854	BUY	0.001426BTCB	$100.53	Uniswapuniswap_v2	0x0b…cd59
1h 24m 33s ago	$9.1983	SELL	0.00007BTCB	$4.95	PancakeSwappancake_swap_v3	0x93…f87f
1h 40m 15s ago	$9.1802	BUY	0.005475BTCB	$385.82	Uniswapuniswap_v2	0x0b…cd59
1h 43m 36s ago	$9.1819	BUY	0.00008BTCB	$5.63	PancakeSwappancake_swap_v3	0x93…f87f
1h 46m 34s ago	$9.1783	BUY	0.01BTCB	$914.22	Uniswapuniswap_v2	0x0b…cd59
1h 52m 43s ago	$9.1783	BUY	0.000044BTCB	$3.09	PancakeSwappancake_swap_v3	0x93…f87f
1h 55m 53s ago	$9.1757	BUY	0.04BTCB	$2.86K	Uniswapuniswap_v2	0x0b…cd59
2h 9m 43s ago	$9.1752	BUY	0.000039BTCB	$2.72	PancakeSwappancake_swap_v3	0x93…f87f
2h 15m 52s ago	$9.1584	BUY	0.000063BTCB	$4.39	PancakeSwappancake_swap_v3	0x93…f87f
2h 18m 0s ago	$9.1584	BUY	0.000039BTCB	$2.72	PancakeSwappancake_swap_v3	0x93…f87f
2h 30m 32s ago	$9.1681	BUY	0.000433BTCB	$30.43	PancakeSwappancake_swap_v3	0x93…f87f
2h 36m 27s ago	$9.1627	BUY	0.000021BTCB	$1.46	PancakeSwappancake_swap_v3	0x93…f87f
2h 37m 36s ago	$9.1627	BUY	0.000015BTCB	$1.04	PancakeSwappancake_swap_v3	0x93…f87f
2h 40m 56s ago	$9.1625	BUY	0.000051BTCB	$3.55	PancakeSwappancake_swap_v3	0x93…f87f
2h 40m 59s ago	$9.1632	BUY	0.000013BTCB	$0.91	PancakeSwappancake_swap_v3	0x93…f87f
2h 43m 59s ago	$9.159	BUY	0.000041BTCB	$2.9	PancakeSwappancake_swap_v3	0x93…f87f

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$649.44K	1K	$9.1894	-0.33%	+0.11%	+0.15%
Magpiemagpie_router	$4.79K	1	$9.027	0.00%	0.00%	0.00%
PancakeSwappancake_swap_v3	$3.46K	281	$9.1755	0.00%	+0.35%	+0.16%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x0b…cd59	$267.05K	29.44K	12.77	$29.45K
0x27…0729	$157.36K	0	17.35K	$17.35K
0xb5…a8fb	$114.1K	0	12.55K	$12.55K
0x98…746e	$27.26K	0	2.99K	$2.99K
0xb7…5f54	$27.23K	0	2.98K	$2.98K
0x50…2e58	$18.71K	0	2.05K	$2.05K
0xca…3d68	$11.34K	0	1.23K	$1.23K
0xef…77c4	$8.45K	0	929.44	$929.44
0x66…599d	$6.21K	0	679.79	$679.79
0x29…ec62	$4.79K	0	530.25	$530.25
0x93…f87f	$1.51K	166.29	0	$166.29
0x81…bade	$1.07K	0	117.23	$117.23
0x77…d10b	$1.05K	0	115.09	$115.09
0xa5…be5a	$997.86	0	109.55	$109.55
0x9a…1300	$908.8	0	100	$100
0xd8…e9a7	$889.78	0	97.8	$97.8
0x67…1bec	$856.9	0	94.2	$94.2
0x16…517c	$792.22	0	87.09	$87.09
0x40…08f9	$787.38	0	86.73	$86.73
0xce…e238	$710.26	0	77.8	$77.8
0x63…6cb0	$643.07	0	70.55	$70.55
0x30…fe71	$631.73	0	69.31	$69.31
0x85…9ecb	$568.99	0	62.54	$62.54
0x64…9719	$534.85	0	58.55	$58.55
0xf8…8ec2	$496.32	0	54.55	$54.55
0xb8…1867	$448.41	0	49.01	$49.01
0x43…6588	$443.23	0	48.75	$48.75
0x26…0d7d	$407.93	0	44.85	$44.85
0xb7…5c3e	$383.28	0	42.09	$42.09
0xf5…550c	$214.89	0	23.64	$23.64
0x24…ff63	$166.68	0	18.37	$18.37
0xad…8c80	$129.81	0	14.19	$14.19
0xf6…b875	$82.85	0	9.18	$9.18
0x3d…6be9	$80.4	0	8.83	$8.83
0x98…4c46	$65.13	0	7.18	$7.18
0x60…9e6c	$59.49	0	6.54	$6.54
0x6e…5c22	$54.77	0	5.97	$5.97
0x1a…1733	$38.7	0	4.24	$4.24
0xaf…c800	$32.64	0	3.61	$3.61
0x7d…6898	$31.77	0	3.47	$3.47
0x44…42d8	$30.39	0	3.33	$3.33
0xb5…77e5	$27.16	0	2.97	$2.97
0x25…a3f3	$26.57	0	2.91	$2.91
0x1b…eb7a	$15.97	0	1.77	$1.77
0x59…dc19	$7.3	0	0.8	$0.8
0x00…fb0d	$3.29	0	0.36	$0.36

Get API

MGC/BTCB FAQ

Frequently asked questions about the MGC/BTCB trading pair on BSC

What is the MGC/BTCB trading pair?

MGC/BTCB is a DEX trading pair on BSC where MGC (Meta Games Coin) is swapped against BTCB (BTCB Token). It is actively traded across 3 DEX markets on BSC.

What is the current MGC/BTCB price?

The most recent on-chain trade price for MGC/BTCB on BSC is $9.1894. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $657.69K.

What is the MGC/BTCB price change?

Based on the highest-volume DEX market for MGC/BTCB on BSC: 10-minute change: -0.33%. 1-hour change: +0.11%. 24-hour change: +0.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MGC/BTCB 24h trading volume?

MGC/BTCB has 50 recent trades in the live stream (43 buys, 7 sells) with a combined volume of approximately $22.52K. Across all DEX markets, the 24h volume is approximately $657.69K.

Where is MGC/BTCB traded?

MGC/BTCB is traded on 3 DEX markets on BSC across 3 protocols: Uniswap, Magpie, PancakeSwap. The highest-volume venues are Uniswap, Magpie, PancakeSwap. See all BSC trading pairs.

What is MGC?

MGC (Meta Games Coin) is the base token in the MGC/BTCB trading pair on BSC. Its contract address is 0xbb73bb2505ac4643d5c0a99c2a1f34b3dfd09d11. View full MGC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BTCB?

BTCB (BTCB Token) is the quote token in the MGC/BTCB trading pair on BSC. Its contract address is 0x7130d2a12b9bcbfae4f2634d864a1ee1ce3ead9c. View full BTCB analytics.

Who are the top MGC/BTCB traders?

The top traders leaderboard tracks 46 wallets that have traded MGC/BTCB on BSC. Combined volume is approximately $657.69K. The highest-volume wallet traded approximately $267.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is MGC/BTCB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MGC/BTCB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get MGC/BTCB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MGC/BTCB analytics dashboard or trading system. Explore more on the BSC DEX overview.