MGC/ETH Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MGC/ETH pair on BSC.

About MGC/ETH

Base tokenMGC (Meta Games Coin)
Quote tokenETH (Ethereum Token)
NetworkBSC
BSC PairsBSC Tokens

MGC/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MGC/ETH
Total volume$9,185
Buy volume$5,693 (31 trades)
Sell volume$3,492 (19 trades)
Avg trade size$184
Largest trade$1,493
Latest price$9.2273
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 62.0% · Sell 38.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
22m 57s ago$9.2273BUY
0.15ETH
$321.88Uniswapuniswap_v2
0xa0…0007
22m 57s ago$9.2243BUY
0.1ETH
$214.52Uniswapuniswap_v2
0xa0…0007
22m 57s ago$9.2225BUY
0.05ETH
$107.24Uniswapuniswap_v2
0xa0…0007
24m 43s ago$9.2409BUY
0.61ETH
$1.3KUniswapuniswap_v2
0xa0…0007
24m 43s ago$9.2312BUY
0.2ETH
$432.71Uniswapuniswap_v2
0xa0…0007
27m 33s ago$9.2498BUY
0.14ETH
$289.05Uniswapuniswap_v2
0xa0…0007
31m 6s ago$9.2442BUY
0.2ETH
$433.32Uniswapuniswap_v2
0xa0…0007
45m 53s ago$9.2989SELL
0.003402ETH
$7.23Uniswapuniswap_v2
0xa0…0007
1h 44m 50s ago$9.289SELL
0.03ETH
$63.59Uniswapuniswap_v2
0xa0…0007
1h 44m 50s ago$9.2909SELL
0.13ETH
$269.24Uniswapuniswap_v2
0xa0…0007
1h 44m 50s ago$9.2924SELL
0.001195ETH
$2.54Uniswapuniswap_v2
0xa0…0007
1h 45m 32s ago$9.2865SELL
0.18ETH
$382.83Uniswapuniswap_v2
0xa0…0007
1h 58m 55s ago$9.2907BUY
0.35ETH
$754.01Uniswapuniswap_v2
0xa0…0007
1h 58m 55s ago$9.2841BUY
0.19ETH
$411.6Uniswapuniswap_v2
0xa0…0007
2h 16m 42s ago$9.3515SELL
0.000001ETH
$0.002136Uniswapuniswap_v2
0xa0…0007
2h 16m 42s ago$9.3041BUY
0.06ETH
$129.19Uniswapuniswap_v2
0xa0…0007
2h 17m 27s ago$9.3398SELL
0.7ETH
$1.49KUniswapuniswap_v2
0xa0…0007
2h 17m 27s ago$9.3498SELL
0.14ETH
$298.65Uniswapuniswap_v2
0xa0…0007
2h 24m 39s ago$9.2432BUY
0.02ETH
$45.98Uniswapuniswap_v2
0xa0…0007
2h 25m 19s ago$9.2436BUY
0.004301ETH
$9.15Uniswapuniswap_v2
0xa0…0007
2h 25m 20s ago$9.2438BUY
0.01ETH
$28.61Uniswapuniswap_v2
0xa0…0007
2h 45m 34s ago$9.3121SELL
0.02ETH
$40.41Uniswapuniswap_v2
0xa0…0007
2h 45m 43s ago$9.3099SELL
0.17ETH
$355.58Uniswapuniswap_v2
0xa0…0007
2h 45m 50s ago$9.306SELL
0.18ETH
$383.81Uniswapuniswap_v2
0xa0…0007
2h 46m 6s ago$9.3038SELL
0.003405ETH
$7.26Uniswapuniswap_v2
0xa0…0007
2h 46m 17s ago$9.3037SELL
0.003101ETH
$6.61Uniswapuniswap_v2
0xa0…0007
2h 46m 18s ago$9.3034SELL
0.02ETH
$46.74Uniswapuniswap_v2
0xa0…0007
2h 46m 19s ago$9.3029SELL
0.02ETH
$42.79Uniswapuniswap_v2
0xa0…0007
2h 46m 19s ago$9.3024SELL
0.02ETH
$38.38Uniswapuniswap_v2
0xa0…0007
2h 48m 6s ago$9.3024SELL
0.006247ETH
$13.31Uniswapuniswap_v2
0xa0…0007
2h 48m 30s ago$9.3023SELL
0.001944ETH
$4.14Uniswapuniswap_v2
0xa0…0007
2h 48m 41s ago$9.3021SELL
0.02ETH
$35.86Uniswapuniswap_v2
0xa0…0007
3h 32m 30s ago$9.2795BUY
0.08ETH
$164.78Uniswapuniswap_v2
0xa0…0007
3h 32m 30s ago$9.2771BUY
0.13ETH
$274.56Uniswapuniswap_v2
0xa0…0007
3h 32m 30s ago$9.2752BUY
0.03ETH
$54.9Uniswapuniswap_v2
0xa0…0007
3h 32m 30s ago$9.274BUY
0.08ETH
$164.68Uniswapuniswap_v2
0xa0…0007
3h 32m 30s ago$9.2724BUY
0.05ETH
$109.77Uniswapuniswap_v2
0xa0…0007
3h 51m 34s ago$9.301BUY
0.06ETH
$136.01Uniswapuniswap_v2
0xa0…0007
3h 52m 4s ago$9.3028BUY
0.02ETH
$49.61Uniswapuniswap_v2
0xa0…0007
3h 59m 41s ago$9.2982BUY
0.001993ETH
$4.26Uniswapuniswap_v2
0xa0…0007
4h 2m 11s ago$9.2966BUY
0.001818ETH
$3.89Uniswapuniswap_v2
0xa0…0007
4h 2m 25s ago$9.2968BUY
0.01ETH
$27.13Uniswapuniswap_v2
0xa0…0007
4h 3m 41s ago$9.2968BUY
0.03ETH
$59.11Uniswapuniswap_v2
0xa0…0007
4h 3m 41s ago$9.2974BUY
0.02ETH
$43.28Uniswapuniswap_v2
0xa0…0007
4h 3m 43s ago$9.2979BUY
0.02ETH
$50.18Uniswapuniswap_v2
0xa0…0007
4h 10m 47s ago$9.2763BUY
0.002379ETH
$5.07Uniswapuniswap_v2
0xa0…0007
4h 10m 47s ago$9.2764BUY
0.00156ETH
$3.33Uniswapuniswap_v2
0xa0…0007
4h 10m 54s ago$9.2764BUY
0.001806ETH
$3.85Uniswapuniswap_v2
0xa0…0007
4h 23m 23s ago$9.2793BUY
0.01ETH
$28.4Uniswapuniswap_v2
0xa0…0007
4h 25m 25s ago$9.2808BUY
0.02ETH
$33.77Uniswapuniswap_v2
0xa0…0007
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$81.81K440$9.22730.00%-0.77%-0.80%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xa0…0007
$33.98K3.69K0$3.69K
0xb7…5f54
$22.18K02.4K$2.4K
0xca…3d68
$11.32K01.23K$1.23K
0xb5…a8fb
$8.18K0886.7$886.7
0x63…6cb0
$1.3K0141.24$141.24
0xc3…285f
$1.1K0119.69$119.69
0x21…1d33
$833.14090.08$90.08
0x64…9719
$556.52060.24$60.24
0xce…e238
$498.93054.13$54.13
0xf6…b875
$482.61052.29$52.29
0x31…54a0
$221.71024.1$24.1
0x12…e117
$199.84021.77$21.77
0x6e…5c22
$193.07021.02$21.02
0x52…3bd7
$160.72017.43$17.43
0x0b…cd59
$100.74010.98$10.98
0xa5…be5a
$88.1709.62$9.62
0xb5…df4e
$76.2508.26$8.26
0xb8…1867
$65.0507.06$7.06
0x30…fe71
$63.5906.85$6.85
0xad…8c80
$54.0205.87$5.87
0xb5…77e5
$49.7605.39$5.39
0x1a…1733
$40.1204.35$4.35
0x6c…78bb
$37.1904.03$4.03
0x25…a3f3
$25.5902.79$2.79
0x98…4c46
$5.9200.64$0.64
0x26…276d
$0.00213600.000228$0.000228
Get API

MGC/ETH FAQ

Frequently asked questions about the MGC/ETH trading pair on BSC

What is the MGC/ETH trading pair?
MGC/ETH is a DEX trading pair on BSC where MGC (Meta Games Coin) is swapped against ETH (Ethereum Token). It is actively traded across 1 DEX market on BSC.
What is the current MGC/ETH price?
The most recent on-chain trade price for MGC/ETH on BSC is $9.2273. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $81.81K.
What is the MGC/ETH price change?
Based on the highest-volume DEX market for MGC/ETH on BSC: 10-minute change: +0.00%. 1-hour change: -0.77%. 24-hour change: -0.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MGC/ETH 24h trading volume?
MGC/ETH has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $9.19K. Across all DEX markets, the 24h volume is approximately $81.81K.
Where is MGC/ETH traded?
MGC/ETH is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is MGC?
MGC (Meta Games Coin) is the base token in the MGC/ETH trading pair on BSC. Its contract address is 0xbb73bb2505ac4643d5c0a99c2a1f34b3dfd09d11. View full MGC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum Token) is the quote token in the MGC/ETH trading pair on BSC. Its contract address is 0x2170ed0880ac9a755fd29b2688956bd959f933f8. View full ETH analytics.
Who are the top MGC/ETH traders?
The top traders leaderboard tracks 26 wallets that have traded MGC/ETH on BSC. Combined volume is approximately $81.81K. The highest-volume wallet traded approximately $33.98K. Use the Top Traders tab to identify whales and track smart money flows.
Is MGC/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MGC/ETH on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get MGC/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MGC/ETH analytics dashboard or trading system. Explore more on the BSC DEX overview.