谎话精/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 谎话精/BNB pair on BSC.

About 谎话精/BNB

BSC PairsBSC Tokens

谎话精/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 谎话精/BNB
Total volume$2,746
Buy volume$1,184 (17 trades)
Sell volume$1,562 (33 trades)
Avg trade size$55
Largest trade$304
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.1% · Sell 56.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 36m 37s ago$0.000004SELL
0.000487BNB
$0.29BSCFourMeme
4h 43m 31s ago$0.000004SELL
0.006554BNB
$3.95BSCFourMeme
6h 7m 20s ago$0.000004SELL$0.0...2BSCFourMeme
6h 7m 33s ago$0.000004SELL
0.0...2BNB
$0.0...1183BSCFourMeme
6h 9m 30s ago$0.000004SELL
0.02BNB
$9.67BSCFourMeme
9h 53m 31s ago$0.000004SELL
0.004976BNB
$3.03BSCFourMeme
12h 20m 6s ago$0.000004SELL
0.004679BNB
$2.84BSCFourMeme
12h 35m 2s ago$0.000004BUY
0.13BNB
$77.63BSCFourMeme
13h 0m 46s ago$0.000004BUY
0.009851BNB
$5.99BSCFourMeme
13h 3m 6s ago$0.000004SELL
0.004013BNB
$2.44BSCFourMeme
13h 3m 52s ago$0.000004SELL
0.003959BNB
$2.41BSCFourMeme
13h 16m 12s ago$0.000004SELL
0.28BNB
$173.11BSCFourMeme
13h 16m 39s ago$0.000004SELL
0.05BNB
$28.97BSCFourMeme
13h 17m 43s ago$0.000004SELL
0.11BNB
$66.67BSCFourMeme
13h 17m 43s ago$0.000004SELL
0.002357BNB
$1.43BSCFourMeme
13h 26m 12s ago$0.000004BUY
0.05BNB
$29.87BSCFourMeme
13h 26m 14s ago$0.000004BUY
0.29BNB
$178.32BSCFourMeme
13h 26m 20s ago$0.000004SELL
0.5BNB
$303.92BSCFourMeme
13h 26m 20s ago$0.000004SELL
0.26BNB
$159.42BSCFourMeme
13h 27m 7s ago$0.000005SELL
0.25BNB
$149.69BSCFourMeme
13h 27m 42s ago$0.000005BUY
0.002941BNB
$1.78BSCFourMeme
13h 28m 9s ago$0.000005BUY
0.32BNB
$196.18BSCFourMeme
13h 28m 28s ago$0.000005BUY
0.002941BNB
$1.78BSCFourMeme
13h 29m 5s ago$0.000004BUY
0.49BNB
$297.15BSCFourMeme
13h 29m 36s ago$0.000004BUY
0.2BNB
$118.86BSCFourMeme
13h 30m 30s ago$0.000004SELL
0.008545BNB
$5.18BSCFourMeme
13h 35m 58s ago$0.000004SELL
0.04BNB
$27.26BSCFourMeme
13h 39m 52s ago$0.000004BUY
0.1BNB
$59.52BSCFourMeme
13h 46m 24s ago$0.000004SELL
0.02BNB
$13.51BSCFourMeme
13h 47m 51s ago$0.000004SELL
0.03BNB
$19.57BSCFourMeme
13h 49m 10s ago$0.000004SELL
0.2BNB
$119.53BSCFourMeme
13h 49m 24s ago$0.000004BUY
0.01BNB
$8.85BSCFourMeme
13h 49m 49s ago$0.000004BUY
0.1BNB
$59.51BSCFourMeme
13h 49m 55s ago$0.000004BUY
0.1BNB
$59.51BSCFourMeme
13h 53m 28s ago$0.000004SELL
0.00308BNB
$1.87BSCFourMeme
13h 56m 14s ago$0.000004SELL
0.009989BNB
$6.06BSCFourMeme
13h 56m 54s ago$0.000004SELL
0.02BNB
$11.25BSCFourMeme
13h 57m 19s ago$0.000004BUY
0.02BNB
$9.83BSCFourMeme
13h 57m 39s ago$0.000004SELL
0.00394BNB
$2.39BSCFourMeme
13h 57m 41s ago$0.000004SELL
0.005814BNB
$3.52BSCFourMeme
13h 58m 13s ago$0.000004SELL
0.003606BNB
$2.18BSCFourMeme
13h 58m 14s ago$0.000004SELL
0.05BNB
$28.73BSCFourMeme
13h 58m 34s ago$0.000004SELL
0.1BNB
$59.34BSCFourMeme
13h 59m 6s ago$0.000004BUY
0.1BNB
$59.3BSCFourMeme
13h 59m 9s ago$0.000004SELL
0.03BNB
$20.98BSCFourMeme
13h 59m 10s ago$0.000004SELL
0.02BNB
$10.95BSCFourMeme
13h 59m 23s ago$0.000004SELL
0.24BNB
$143.9BSCFourMeme
13h 59m 25s ago$0.000004BUY
0.02BNB
$9.83BSCFourMeme
13h 59m 56s ago$0.000004BUY
0.02BNB
$9.82BSCFourMeme
14h 0m 13s ago$0.000004SELL
0.29BNB
$178.13BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$156.59K2K$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$78.14K04.86B$4.86B
$3.36K198.79M0$198.79M
$2.93K122.34M0$122.34M
$2.31K86.08M0$86.08M
$2.1K132.5M0$132.5M
$1.78K52.32M0$52.32M
$1.75K87.1M0$87.1M
$1.68K106.23M0$106.23M
$1.6K101.86M0$101.86M
$1.48K157.7M0$157.7M
$1.24K48.42M0$48.42M
$1.24K62.83M0$62.83M
$1.19K126.68M0$126.68M
$1.18K87.03M0$87.03M
$1.03K64.95M0$64.95M
$947.563.19M0$63.19M
$894.14154.68M0$154.68M
$889.3999.3M0$99.3M
$888.2262.8M0$62.8M
$858.6137.66M0$37.66M
$834.4450.81M0$50.81M
$82925.04M0$25.04M
$789.5343.21M0$43.21M
$789.5347.49M0$47.49M
$735.0738.31M0$38.31M
$714.2735.65M0$35.65M
$710.5773.88M0$73.88M
$683.6219.08M0$19.08M
$680.9834.28M0$34.28M
$651.3736.95M0$36.95M
$651.3627.59M0$27.59M
$598.13148.63M0$148.63M
$592.1939.29M0$39.29M
$592.1431.27M0$31.27M
$592.1427.09M0$27.09M
$592.1429.66M0$29.66M
$592.1423.66M0$23.66M
$592.1422.09M0$22.09M
$592.1423.85M0$23.85M
$493.4551.93M0$51.93M
$493.4548.02M0$48.02M
$444.1532.2M0$32.2M
$415.6179.69M0$79.69M
$414.6358M0$58M
$414.5325.61M0$25.61M
$414.5327.22M0$27.22M
$394.7620.23M0$20.23M
$357.0811.64M0$11.64M
$355.3417.21M0$17.21M
$355.2913.46M0$13.46M
Rows per page:
150 of 100
Get API

谎话精/BNB FAQ

Frequently asked questions about the 谎话精/BNB trading pair on BSC

What is the 谎话精/BNB trading pair?
谎话精/BNB is a DEX trading pair on BSC where 谎话精 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 谎话精/BNB price?
The most recent on-chain trade price for 谎话精/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $156.59K.
What is the 谎话精/BNB price change?
Based on the highest-volume DEX market for 谎话精/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 谎话精/BNB 24h trading volume?
谎话精/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.75K. Across all DEX markets, the 24h volume is approximately $156.59K.
Where is 谎话精/BNB traded?
谎话精/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 谎话精?
谎话精 is the base token in the 谎话精/BNB trading pair on BSC. Its contract address is 0xbb66abeece2486d3e29165e06b1eadcee8584444. View full 谎话精 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 谎话精/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 谎话精/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 谎话精/BNB on BSC. Combined volume is approximately $137.97K. The highest-volume wallet traded approximately $78.14K. Use the Top Traders tab to identify whales and track smart money flows.
Is 谎话精/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 谎话精/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 谎话精/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 谎话精/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.