IWC/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the IWC/BNB pair on BSC.

About IWC/BNB

Base tokenIWC (InterestingWalkCoin趣步)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

IWC/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IWC/BNB

Total volume$762

Buy volume$242 (27 trades)

Sell volume$520 (23 trades)

Avg trade size$15

Largest trade$64

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.8% · Sell 68.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 25s ago	$0.000005	BUY	0.004985BNB	$3.19	Flapflap_v5	0xe2…9de0
2m 13s ago	$0.000005	BUY	0.002BNB	$1.28	Flapflap_v5	0xe2…9de0
4m 48s ago	$0.000005	BUY	0.0015BNB	$0.96	Flapflap_v5	0xe2…9de0
6m 38s ago	$0.000005	BUY	0.000198BNB	$0.13	Flapflap_v5	0xe2…9de0
14m 10s ago	$0.000005	BUY	0.001933BNB	$1.24	Flapflap_v5	0xe2…9de0
22m 27s ago	$0.000005	BUY	0.03BNB	$19.18	Flapflap_v5	0xe2…9de0
22m 33s ago	$0.000005	SELL	0.04BNB	$25.13	Flapflap_v5	0xe2…9de0
25m 49s ago	$0.000005	SELL	0.001049BNB	$0.67	Flapflap_v5	0xe2…9de0
29m 48s ago	$0.000005	BUY	0.004985BNB	$3.19	Flapflap_v5	0xe2…9de0
33m 12s ago	$0.000005	BUY	0.0001BNB	$0.06	Flapflap_v5	0xe2…9de0
39m 25s ago	$0.000005	SELL	0.08BNB	$48.73	Flapflap_v5	0xe2…9de0
49m 18s ago	$0.000005	SELL	0.03BNB	$20.61	Flapflap_v5	0xe2…9de0
57m 55s ago	$0.000005	SELL	0.03BNB	$20.71	Flapflap_v5	0xe2…9de0
1h 0m 21s ago	$0.000005	BUY	0.01BNB	$8.32	Flapflap_v5	0xe2…9de0
1h 36m 1s ago	$0.000005	BUY	0.01BNB	$8.27	Flapflap_v5	0xe2…9de0
2h 19m 33s ago	$0.000005	BUY	0.01BNB	$9.33	Flapflap_v5	0xe2…9de0
2h 33m 16s ago	$0.000005	BUY	0.00992BNB	$6.37	Flapflap_v5	0xe2…9de0
2h 44m 46s ago	$0.000005	BUY	0.001544BNB	$0.99	Flapflap_v5	0xe2…9de0
3h 4m 27s ago	$0.000005	BUY	0.0002BNB	$0.13	Flapflap_v5	0xe2…9de0
3h 21m 3s ago	$0.000005	SELL	0.08BNB	$49.41	Flapflap_v5	0xe2…9de0
3h 21m 24s ago	$0.000005	SELL	0.07BNB	$43.39	Flapflap_v5	0xe2…9de0
3h 33m 4s ago	$0.000005	SELL	0.009161BNB	$5.88	Flapflap_v5	0xe2…9de0
3h 55m 17s ago	$0.000005	BUY	0.00994BNB	$6.37	Flapflap_v5	0xe2…9de0
4h 58m 15s ago	$0.000005	BUY	0.03BNB	$19.21	Flapflap_v5	0xe2…9de0
6h 28m 3s ago	$0.000005	BUY	0.06BNB	$37.98	Flapflap_v5	0xe2…9de0
6h 58m 17s ago	$0.000005	BUY	0.00041BNB	$0.26	Flapflap_v5	0xe2…9de0
7h 12m 56s ago	$0.000005	BUY	0.02BNB	$9.96	Flapflap_v5	0xe2…9de0
7h 22m 2s ago	$0.000005	BUY	0.001BNB	$0.63	Flapflap_v5	0xe2…9de0
7h 28m 34s ago	$0.000005	SELL	0.000411BNB	$0.26	Flapflap_v5	0xe2…9de0
7h 36m 27s ago	$0.000005	BUY	0.02BNB	$12.68	Flapflap_v5	0xe2…9de0
7h 41m 6s ago	$0.000005	BUY	0.03BNB	$19.65	Flapflap_v5	0xe2…9de0
7h 41m 43s ago	$0.000005	BUY	0.001BNB	$0.64	Flapflap_v5	0xe2…9de0
7h 41m 54s ago	$0.000005	BUY	0.01BNB	$6.36	Flapflap_v5	0xe2…9de0
7h 45m 39s ago	$0.000005	BUY	0.1BNB	$63.62	Flapflap_v5	0xe2…9de0
7h 50m 6s ago	$0.000005	SELL	0.03BNB	$18.76	Flapflap_v5	0xe2…9de0
8h 5m 25s ago	$0.000005	BUY	0.000994BNB	$0.63	Flapflap_v5	0xe2…9de0
8h 21m 44s ago	$0.000005	BUY	0.001988BNB	$1.26	Flapflap_v5	0xe2…9de0
8h 23m 18s ago	$0.000005	SELL	0.02BNB	$9.7	Flapflap_v5	0xe2…9de0
8h 27m 9s ago	$0.000005	SELL	0.08BNB	$52.63	Flapflap_v5	0xe2…9de0
8h 31m 9s ago	$0.000005	SELL	0.04BNB	$22.72	Flapflap_v5	0xe2…9de0
8h 32m 50s ago	$0.000005	SELL	0.01BNB	$9.44	Flapflap_v5	0xe2…9de0
8h 33m 52s ago	$0.000005	SELL	0.02BNB	$10.56	Flapflap_v5	0xe2…9de0
8h 34m 17s ago	$0.000005	SELL	0.008978BNB	$5.73	Flapflap_v5	0xe2…9de0
8h 34m 18s ago	$0.000005	SELL	0.01BNB	$8.66	Flapflap_v5	0xe2…9de0
8h 37m 24s ago	$0.000005	SELL	0.01BNB	$9.19	Flapflap_v5	0xe2…9de0
8h 37m 40s ago	$0.000005	SELL	0.1BNB	$60.58	Flapflap_v5	0xe2…9de0
9h 5m 18s ago	$0.000005	SELL	0.02BNB	$9.74	Flapflap_v5	0xe2…9de0
9h 6m 22s ago	$0.000005	SELL	0.05BNB	$33.57	Flapflap_v5	0xe2…9de0
9h 6m 46s ago	$0.000005	SELL	0.001894BNB	$1.21	Flapflap_v5	0xe2…9de0
9h 11m 22s ago	$0.000005	SELL	0.08BNB	$52.61	Flapflap_v5	0xe2…9de0

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Flapflap_v5	$64.93K	1K	$0.00	+0.12%	+4.66%	-3.01%
Magpiemagpie_router	$19.23	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xe2…9de0	$30.81K	0	2.29B	$2.29B
0x1d…f4bc	$10.72K	813.03M	0	$813.03M
0xd3…6deb	$4.91K	339.4M	0	$339.4M
0x16…72fa	$3.9K	197.37M	0	$197.37M
0x9e…f364	$3.32K	198.52M	0	$198.52M
0x59…e484	$3.05K	257.83M	0	$257.83M
0x29…506a	$1.61K	145.38M	0	$145.38M
0xc6…a510	$1.31K	98.84M	0	$98.84M
0x20…8352	$1K	81.02M	0	$81.02M
0xca…1f2f	$968.21	59.68M	0	$59.68M
0xb1…13d5	$382.62	17.72M	0	$17.72M
0x38…f301	$341.39	27.51M	0	$27.51M
0x9a…168e	$192.89	24.8M	0	$24.8M
0x09…d1f6	$161.18	9.32M	0	$9.32M
0xfc…3e8b	$130.32	9.51M	0	$9.51M
0xa2…1b31	$129.63	9.24M	0	$9.24M
0x08…b168	$128.91	5.36M	0	$5.36M
0x11…4f2b	$128.85	8.2M	0	$8.2M
0x57…a0b3	$128.47	7.75M	0	$7.75M
0x4d…8001	$122.49	8.26M	0	$8.26M
0xf6…1c8d	$103.06	4.15M	0	$4.15M
0xd2…cc6f	$96.65	5.51M	0	$5.51M
0xe2…b8e2	$96.61	7.36M	0	$7.36M
0x7d…b4e9	$89.38	10.83M	0	$10.83M
0x6b…18e5	$86.63	5.69M	0	$5.69M
0xbf…94a6	$77.68	4.66M	0	$4.66M
0x23…8137	$71.25	14.23M	0	$14.23M
0xd6…439a	$70.88	8.28M	0	$8.28M
0xb0…0144	$64.45	3.09M	0	$3.09M
0xdb…8616	$64.44	3.86M	0	$3.86M
0x38…4a01	$64.39	4.9M	0	$4.9M
0xbf…709c	$63.6	4.25M	0	$4.25M
0xce…516d	$55.03	4.33M	0	$4.33M
0x8a…f5b9	$45.94	7.39M	0	$7.39M
0xf3…768c	$45.1	2.62M	0	$2.62M
0x9a…778a	$43.94	5.33M	0	$5.33M
0xf2…f54e	$33.49	2.01M	0	$2.01M
0x64…7b7e	$32.24	1.76M	0	$1.76M
0x47…3009	$32.18	2.52M	0	$2.52M
0x5f…1e2e	$29.08	2.01M	0	$2.01M
0xeb…e799	$20.62	1.16M	0	$1.16M
0x02…601e	$19.98	1.35M	0	$1.35M
0xb2…f277	$19.33	715.55K	0	$715.55K
0x0a…02ed	$19.33	5.17M	0	$5.17M
0x4a…41fb	$19.23	1.15M	0	$1.15M
0x12…4eae	$19.23	1.15M	0	$1.15M
0x9e…8508	$19.21	3.61M	0	$3.61M
0xed…0353	$17.57	1.64M	0	$1.64M
0x44…ceed	$14.18	600.11K	0	$600.11K
0xa2…03a2	$14.18	875.92K	0	$875.92K

Rows per page:

1–50 of 57

Get API

IWC/BNB FAQ

Frequently asked questions about the IWC/BNB trading pair on BSC

What is the IWC/BNB trading pair?

IWC/BNB is a DEX trading pair on BSC where IWC (InterestingWalkCoin趣步) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.

What is the current IWC/BNB price?

The most recent on-chain trade price for IWC/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $64.95K.

What is the IWC/BNB price change?

Based on the highest-volume DEX market for IWC/BNB on BSC: 10-minute change: +0.12%. 1-hour change: +4.66%. 24-hour change: -3.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the IWC/BNB 24h trading volume?

IWC/BNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $761.76. Across all DEX markets, the 24h volume is approximately $64.95K.

Where is IWC/BNB traded?

IWC/BNB is traded on 2 DEX markets on BSC across 2 protocols: Flap, Magpie. The highest-volume venues are Flap, Magpie. See all BSC trading pairs.

What is IWC?

IWC (InterestingWalkCoin趣步) is the base token in the IWC/BNB trading pair on BSC. Its contract address is 0xbb5bf3f2faf8ce4308f4255bb73dd70173367777. View full IWC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the IWC/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top IWC/BNB traders?

The top traders leaderboard tracks 57 wallets that have traded IWC/BNB on BSC. Combined volume is approximately $64.95K. The highest-volume wallet traded approximately $30.81K. Use the Top Traders tab to identify whales and track smart money flows.

Is IWC/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IWC/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get IWC/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IWC/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.