OpenDuck/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenDuck/BNB pair on BSC.

About OpenDuck/BNB

BSC PairsBSC Tokens

OpenDuck/BNB activity (24h)

Market Insights

Trade statistics (24h)
25 recent trades for OpenDuck/BNB
Total volume$3,485
Buy volume$1,743 (12 trades)
Sell volume$1,743 (13 trades)
Avg trade size$139
Largest trade$642
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 24m 0s ago$0.000004SELL
0.002534BNB
$1.64BSCFourMeme
9h 24m 8s ago$0.000004SELL
0.04BNB
$28.2BSCFourMeme
9h 24m 27s ago$0.000004SELL
0.43BNB
$280.71BSCFourMeme
9h 24m 52s ago$0.000004SELL
0.19BNB
$123.48BSCFourMeme
9h 24m 59s ago$0.000005SELL
0.1BNB
$63.56BSCFourMeme
9h 24m 59s ago$0.000005SELL
0.2BNB
$130.77BSCFourMeme
9h 25m 6s ago$0.000005BUY
0.1BNB
$63.56BSCFourMeme
9h 25m 9s ago$0.000005BUY
0.39BNB
$254.24BSCFourMeme
9h 25m 14s ago$0.000004BUY
0.002941BNB
$1.91BSCFourMeme
9h 25m 16s ago$0.000005SELL
0.44BNB
$287.61BSCFourMeme
9h 25m 20s ago$0.000005BUY
0.49BNB
$317.81BSCFourMeme
9h 25m 22s ago$0.000004BUY
0.05BNB
$31.78BSCFourMeme
9h 25m 23s ago$0.000005SELL
0.2BNB
$128.01BSCFourMeme
9h 25m 23s ago$0.000005SELL
0.16BNB
$102.64BSCFourMeme
9h 25m 23s ago$0.000004SELL
0.19BNB
$122.19BSCFourMeme
9h 25m 24s ago$0.000005BUY
0.00099BNB
$0.64BSCFourMeme
9h 25m 24s ago$0.000005BUY
0.00099BNB
$0.64BSCFourMeme
9h 25m 26s ago$0.000005BUY
0.2BNB
$128.41BSCFourMeme
9h 25m 26s ago$0.000005BUY
0.17BNB
$107.86BSCFourMeme
9h 25m 26s ago$0.000005SELL
0.26BNB
$167.7BSCFourMeme
9h 25m 28s ago$0.000005SELL
0.47BNB
$302.78BSCFourMeme
9h 25m 28s ago$0.000005SELL
0.005312BNB
$3.44BSCFourMeme
9h 25m 31s ago$0.000005BUY
0.29BNB
$190.68BSCFourMeme
9h 25m 33s ago$0.000005BUY
0.004901BNB
$3.18BSCFourMeme
9h 25m 37s ago$0.000004BUY
0.99BNB
$642.03BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$3.49K25$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.74K0382.52M$382.52M
$642.03148.63M0$148.63M
$317.8169.46M0$69.46M
$254.2455.54M0$55.54M
$190.6836.48M0$36.48M
$129.0528.31M0$28.31M
$108.522.58M0$22.58M
$63.5612.93M0$12.93M
$31.787.52M0$7.52M
$3.18633.45K0$633.45K
$1.91441.31K0$441.31K
Get API

OpenDuck/BNB FAQ

Frequently asked questions about the OpenDuck/BNB trading pair on BSC

What is the OpenDuck/BNB trading pair?
OpenDuck/BNB is a DEX trading pair on BSC where OpenDuck (Open Duck) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current OpenDuck/BNB price?
The most recent on-chain trade price for OpenDuck/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.49K.
What is the OpenDuck/BNB price change?
Based on the highest-volume DEX market for OpenDuck/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the OpenDuck/BNB 24h trading volume?
OpenDuck/BNB has 25 recent trades in the live stream (12 buys, 13 sells) with a combined volume of approximately $3.49K. Across all DEX markets, the 24h volume is approximately $3.49K.
Where is OpenDuck/BNB traded?
OpenDuck/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is OpenDuck?
OpenDuck (Open Duck) is the base token in the OpenDuck/BNB trading pair on BSC. Its contract address is 0xbb04581b2e1306abd6aeef8257d974a524434444. View full OpenDuck analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the OpenDuck/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top OpenDuck/BNB traders?
The top traders leaderboard tracks 11 wallets that have traded OpenDuck/BNB on BSC. Combined volume is approximately $3.49K. The highest-volume wallet traded approximately $1.74K. Use the Top Traders tab to identify whales and track smart money flows.
Is OpenDuck/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OpenDuck/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get OpenDuck/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenDuck/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.