道士狗/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 道士狗/BNB pair on BSC.

About 道士狗/BNB

BSC PairsBSC Tokens

道士狗/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 道士狗/BNB
Total volume$2,114
Buy volume$283 (4 trades)
Sell volume$1,831 (46 trades)
Avg trade size$42
Largest trade$160
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 13.4% · Sell 86.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 52m 54s ago$0.000003SELL
0.003073BNB
$1.81FourMemefourmeme_v1
6h 9m 42s ago$0.000003SELL
0.001362BNB
$0.8FourMemefourmeme_v1
6h 35m 23s ago$0.000003SELL
0.01BNB
$5.93FourMemefourmeme_v1
6h 43m 31s ago$0.000003SELL
0.00658BNB
$3.88FourMemefourmeme_v1
6h 46m 30s ago$0.000003SELL
0.000332BNB
$0.2FourMemefourmeme_v1
6h 46m 34s ago$0.000003SELL
0.004963BNB
$2.92FourMemefourmeme_v1
6h 47m 59s ago$0.000003SELL
0.01BNB
$7.3FourMemefourmeme_v1
6h 48m 24s ago$0.000003SELL
0.000067BNB
$0.04FourMemefourmeme_v1
6h 48m 24s ago$0.000003SELL
0.07BNB
$43.82FourMemefourmeme_v1
6h 48m 44s ago$0.000004SELL
0.005365BNB
$3.16FourMemefourmeme_v1
6h 49m 6s ago$0.000004SELL
0.03BNB
$16.68FourMemefourmeme_v1
6h 49m 11s ago$0.000004SELL
0.00137BNB
$0.81FourMemefourmeme_v1
6h 49m 33s ago$0.000004SELL
0.02BNB
$10.23FourMemefourmeme_v1
6h 49m 42s ago$0.000004SELL
0.01BNB
$6.06FourMemefourmeme_v1
6h 49m 47s ago$0.000004SELL
0.1BNB
$56.48FourMemefourmeme_v1
6h 49m 48s ago$0.000004SELL
0.06BNB
$32.71FourMemefourmeme_v1
6h 49m 48s ago$0.000004SELL
0.03BNB
$19.98FourMemefourmeme_v1
6h 49m 49s ago$0.000004SELL
0.06BNB
$35.43FourMemefourmeme_v1
6h 49m 50s ago$0.000004SELL
0.04BNB
$24.73FourMemefourmeme_v1
6h 49m 50s ago$0.000004SELL
0.04BNB
$21.97FourMemefourmeme_v1
6h 49m 50s ago$0.000004SELL
0.07BNB
$43.05FourMemefourmeme_v1
6h 49m 50s ago$0.000004SELL
0.02BNB
$12.05FourMemefourmeme_v1
6h 49m 50s ago$0.000004SELL
0.03BNB
$17.9FourMemefourmeme_v1
6h 49m 50s ago$0.000004SELL
0.03BNB
$18.67FourMemefourmeme_v1
6h 49m 50s ago$0.000004SELL
0.08BNB
$47.21FourMemefourmeme_v1
6h 49m 50s ago$0.000004SELL
0.05BNB
$27.39FourMemefourmeme_v1
6h 49m 50s ago$0.000004SELL
0.02BNB
$10.7FourMemefourmeme_v1
6h 49m 50s ago$0.000004SELL
0.06BNB
$32.61FourMemefourmeme_v1
6h 49m 50s ago$0.000004SELL
0.04BNB
$25.91FourMemefourmeme_v1
6h 49m 50s ago$0.000004SELL
0.04BNB
$25.45FourMemefourmeme_v1
6h 49m 51s ago$0.000005SELL
0.27BNB
$160.45FourMemefourmeme_v1
6h 49m 51s ago$0.000005SELL
0.1BNB
$59.63FourMemefourmeme_v1
6h 49m 51s ago$0.000005SELL
0.13BNB
$78.87FourMemefourmeme_v1
6h 49m 52s ago$0.000007SELL
0.13BNB
$74.51FourMemefourmeme_v1
6h 49m 52s ago$0.000007SELL
0.02BNB
$8.84FourMemefourmeme_v1
6h 49m 52s ago$0.000005SELL
0.06BNB
$34.46FourMemefourmeme_v1
6h 49m 52s ago$0.000005SELL
0.15BNB
$85.86FourMemefourmeme_v1
6h 49m 52s ago$0.000007SELL
0.16BNB
$93.83FourMemefourmeme_v1
6h 49m 52s ago$0.000007SELL
0.24BNB
$140.44FourMemefourmeme_v1
6h 49m 52s ago$0.000006SELL
0.15BNB
$90.42FourMemefourmeme_v1
6h 49m 52s ago$0.000006SELL
0.09BNB
$50.43FourMemefourmeme_v1
6h 49m 52s ago$0.000006SELL
0.14BNB
$85.14FourMemefourmeme_v1
6h 49m 52s ago$0.000006SELL
0.19BNB
$111.85FourMemefourmeme_v1
6h 49m 52s ago$0.000006SELL
0.14BNB
$83.86FourMemefourmeme_v1
6h 49m 52s ago$0.000007SELL
0.18BNB
$104.79FourMemefourmeme_v1
6h 50m 0s ago$0.000008BUY
0.02BNB
$10.05FourMemefourmeme_v1
6h 50m 14s ago$0.000007BUY
0.2BNB
$115.53FourMemefourmeme_v1
6h 50m 52s ago$0.000007SELL
0.02BNB
$12.24FourMemefourmeme_v1
6h 50m 55s ago$0.000007BUY
0.08BNB
$47.96FourMemefourmeme_v1
6h 51m 0s ago$0.000007BUY
0.19BNB
$109.28FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$8.08K191$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.04K0780.91M$780.91M
$200.635.13M0$35.13M
$174.4935.32M0$35.32M
$173.7340.14M0$40.14M
$162.6531.19M0$31.19M
$160.7328.73M0$28.73M
$150.7924.1M0$24.1M
$148.6426.63M0$26.63M
$145.225.97M0$25.97M
$141.6724.95M0$24.95M
$140.5724.26M0$24.26M
$139.6825.24M0$25.24M
$126.0222.81M0$22.81M
$121.8427.09M0$27.09M
$116.9933.43M0$33.43M
$115.5315.55M0$15.55M
$114.9424.04M0$24.04M
$98.9820.99M0$20.99M
$96.7518.3M0$18.3M
$92.6525.03M0$25.03M
$84.0317.78M0$17.78M
$82.0112.86M0$12.86M
$69.6712.64M0$12.64M
$66.5813.07M0$13.07M
$58.3111.41M0$11.41M
$57.8711.58M0$11.58M
$57.88.79M0$8.79M
$528.21M0$8.21M
$49.0111.13M0$11.13M
$48.9510.13M0$10.13M
$47.2710.62M0$10.62M
$45.58.11M0$8.11M
$45.2211.78M0$11.78M
$39.259.26M0$9.26M
$37.337.05M0$7.05M
$35.955.46M0$5.46M
$35.056.25M0$6.25M
$31.835.92M0$5.92M
$31.156.28M0$6.28M
$28.957.21M0$7.21M
$28.956.53M0$6.53M
$26.525.3M0$5.3M
$26.194.32M0$4.32M
$24.644.72M0$4.72M
$24.44.04M0$4.04M
$23.944.27M0$4.27M
$23.264.89M0$4.89M
$23.154.13M0$4.13M
$21.144.21M0$4.21M
$18.682.88M0$2.88M
Rows per page:
150 of 71
Get API

道士狗/BNB FAQ

Frequently asked questions about the 道士狗/BNB trading pair on BSC

What is the 道士狗/BNB trading pair?
道士狗/BNB is a DEX trading pair on BSC where 道士狗 (DAOSHI) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 道士狗/BNB price?
The most recent on-chain trade price for 道士狗/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.08K.
What is the 道士狗/BNB price change?
Based on the highest-volume DEX market for 道士狗/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 道士狗/BNB 24h trading volume?
道士狗/BNB has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $2.11K. Across all DEX markets, the 24h volume is approximately $8.08K.
Where is 道士狗/BNB traded?
道士狗/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 道士狗?
道士狗 (DAOSHI) is the base token in the 道士狗/BNB trading pair on BSC. Its contract address is 0xbae6b026e5f72508f068d7a9ef9f903b59004444. View full 道士狗 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 道士狗/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 道士狗/BNB traders?
The top traders leaderboard tracks 71 wallets that have traded 道士狗/BNB on BSC. Combined volume is approximately $8.08K. The highest-volume wallet traded approximately $4.04K. Use the Top Traders tab to identify whales and track smart money flows.
Is 道士狗/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 道士狗/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 道士狗/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 道士狗/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.