哇洼蛙/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 哇洼蛙/BNB pair on BSC.

About 哇洼蛙/BNB

BSC PairsBSC Tokens

哇洼蛙/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 哇洼蛙/BNB
Total volume$4,568
Buy volume$2,048 (26 trades)
Sell volume$2,520 (24 trades)
Avg trade size$91
Largest trade$343
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.8% · Sell 55.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13h 34m 55s ago$0.000003SELL
0.004171BNB
$2.45FourMemefourmeme_v1
13h 42m 25s ago$0.000003SELL
0.006517BNB
$3.82FourMemefourmeme_v1
13h 44m 26s ago$0.000003SELL
0.003768BNB
$2.21FourMemefourmeme_v1
13h 44m 27s ago$0.000003SELL
0.01BNB
$7.09FourMemefourmeme_v1
13h 44m 43s ago$0.000004SELL
0.29BNB
$172.61FourMemefourmeme_v1
13h 44m 57s ago$0.000004SELL
0.04BNB
$24.18FourMemefourmeme_v1
13h 44m 57s ago$0.000004SELL
0.27BNB
$161.01FourMemefourmeme_v1
13h 44m 58s ago$0.000004SELL
0.29BNB
$167.29FourMemefourmeme_v1
13h 45m 4s ago$0.000004BUY
0.005503BNB
$3.23FourMemefourmeme_v1
13h 45m 10s ago$0.000004BUY
0.008566BNB
$5.03FourMemefourmeme_v1
13h 45m 14s ago$0.000005SELL
0.21BNB
$124.8FourMemefourmeme_v1
13h 45m 14s ago$0.000005SELL
0.29BNB
$167.37FourMemefourmeme_v1
13h 45m 15s ago$0.000005SELL
0.2BNB
$115.05FourMemefourmeme_v1
13h 45m 18s ago$0.000005BUY
0.000098BNB
$0.06FourMemefourmeme_v1
13h 45m 19s ago$0.000005BUY
0.18BNB
$103.91FourMemefourmeme_v1
13h 45m 19s ago$0.000005BUY
0.42BNB
$247.24FourMemefourmeme_v1
13h 45m 21s ago$0.000004BUY
0.29BNB
$172.49FourMemefourmeme_v1
13h 45m 22s ago$0.000004SELL
0.1BNB
$59.86FourMemefourmeme_v1
13h 45m 24s ago$0.000005SELL
0.2BNB
$119.51FourMemefourmeme_v1
13h 45m 24s ago$0.000004BUY
0.004901BNB
$2.87FourMemefourmeme_v1
13h 45m 24s ago$0.000004SELL
0.04BNB
$23.05FourMemefourmeme_v1
13h 45m 25s ago$0.000005SELL
0.28BNB
$165.15FourMemefourmeme_v1
13h 45m 30s ago$0.000005BUY
0.12BNB
$69FourMemefourmeme_v1
13h 45m 33s ago$0.000005SELL
0.2BNB
$119.91FourMemefourmeme_v1
13h 45m 36s ago$0.000006BUY
0.02BNB
$11.62FourMemefourmeme_v1
13h 45m 36s ago$0.000005SELL
0.31BNB
$182.73FourMemefourmeme_v1
13h 45m 37s ago$0.000006BUY
0.03BNB
$19.6FourMemefourmeme_v1
13h 45m 38s ago$0.000005BUY
0.05BNB
$28.75FourMemefourmeme_v1
13h 45m 40s ago$0.000005BUY
0.58BNB
$342.96FourMemefourmeme_v1
13h 45m 42s ago$0.000005SELL
0.22BNB
$126.39FourMemefourmeme_v1
13h 45m 42s ago$0.000005BUY
0.2BNB
$114.99FourMemefourmeme_v1
13h 45m 45s ago$0.000005SELL
0.18BNB
$105.04FourMemefourmeme_v1
13h 45m 48s ago$0.000005BUY
0.05BNB
$28.89FourMemefourmeme_v1
13h 45m 49s ago$0.000005BUY
0.2BNB
$114.99FourMemefourmeme_v1
13h 45m 49s ago$0.000005SELL
0.4BNB
$233.54FourMemefourmeme_v1
13h 45m 52s ago$0.000005BUY
0.1BNB
$57.5FourMemefourmeme_v1
13h 45m 53s ago$0.000005SELL
0.18BNB
$104.56FourMemefourmeme_v1
13h 45m 53s ago$0.000005BUY
0.29BNB
$172.49FourMemefourmeme_v1
13h 45m 55s ago$0.000005BUY
0.009802BNB
$5.75FourMemefourmeme_v1
13h 45m 56s ago$0.000005BUY
0.009802BNB
$5.75FourMemefourmeme_v1
13h 45m 58s ago$0.000005SELL
0.15BNB
$88.79FourMemefourmeme_v1
13h 45m 59s ago$0.000004BUY
0.009802BNB
$5.75FourMemefourmeme_v1
13h 45m 59s ago$0.000005BUY
0.28BNB
$164.72FourMemefourmeme_v1
13h 45m 59s ago$0.000005BUY
0.21BNB
$122.76FourMemefourmeme_v1
13h 46m 1s ago$0.000004BUY
0.009802BNB
$5.75FourMemefourmeme_v1
13h 46m 1s ago$0.000004SELL
0.23BNB
$133.08FourMemefourmeme_v1
13h 46m 2s ago$0.000005BUY
0.009802BNB
$5.75FourMemefourmeme_v1
13h 46m 4s ago$0.000005BUY
0.009802BNB
$5.75FourMemefourmeme_v1
13h 46m 7s ago$0.000004BUY
0.39BNB
$229.99FourMemefourmeme_v1
13h 46m 11s ago$0.000004SELL
0.19BNB
$111FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$5.49K57$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.74K0604.25M$604.25M
$342.9668.35M0$68.35M
$247.2448.51M0$48.51M
$229.9945.82M0$45.82M
$229.9952.87M0$52.87M
$191.6854.06M0$54.06M
$183.9935.92M0$35.92M
$172.5539.17M0$39.17M
$172.4941.44M0$41.44M
$164.7236.3M0$36.3M
$161.0138.68M0$38.68M
$122.7625.28M0$25.28M
$114.9929.71M0$29.71M
$114.9923.99M0$23.99M
$103.9122.08M0$22.08M
$100.6326.26M0$26.26M
$28.895.94M0$5.94M
$28.755.27M0$5.27M
$19.63.55M0$3.55M
$11.622.09M0$2.09M
$5.031.13M0$1.13M
$3.23726.2K0$726.2K
$2.87653.86K0$653.86K
Get API

哇洼蛙/BNB FAQ

Frequently asked questions about the 哇洼蛙/BNB trading pair on BSC

What is the 哇洼蛙/BNB trading pair?
哇洼蛙/BNB is a DEX trading pair on BSC where 哇洼蛙 (抖音爆火meme.下一个外星小绿猫) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 哇洼蛙/BNB price?
The most recent on-chain trade price for 哇洼蛙/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.49K.
What is the 哇洼蛙/BNB price change?
Based on the highest-volume DEX market for 哇洼蛙/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 哇洼蛙/BNB 24h trading volume?
哇洼蛙/BNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $4.57K. Across all DEX markets, the 24h volume is approximately $5.49K.
Where is 哇洼蛙/BNB traded?
哇洼蛙/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 哇洼蛙?
哇洼蛙 (抖音爆火meme.下一个外星小绿猫) is the base token in the 哇洼蛙/BNB trading pair on BSC. Its contract address is 0xbadbcb227aa2a070482f52c190e06d1b09ec4444. View full 哇洼蛙 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 哇洼蛙/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 哇洼蛙/BNB traders?
The top traders leaderboard tracks 23 wallets that have traded 哇洼蛙/BNB on BSC. Combined volume is approximately $5.49K. The highest-volume wallet traded approximately $2.74K. Use the Top Traders tab to identify whales and track smart money flows.
Is 哇洼蛙/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 哇洼蛙/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 哇洼蛙/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 哇洼蛙/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.