灵机/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 灵机/BNB pair on BSC.

About 灵机/BNB

BSC PairsBSC Tokens

灵机/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 灵机/BNB
Total volume$3,279
Buy volume$1,010 (15 trades)
Sell volume$2,268 (35 trades)
Avg trade size$66
Largest trade$305
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.8% · Sell 69.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12h 44m 21s ago$0.000004SELL
0.02BNB
$9.88BSCFourMeme
12h 44m 46s ago$0.000004SELL
0.00713BNB
$4.29BSCFourMeme
12h 44m 47s ago$0.000004SELL
0.2BNB
$120.09BSCFourMeme
12h 45m 55s ago$0.000004SELL
0.18BNB
$106.79BSCFourMeme
12h 46m 2s ago$0.000004BUY
0.000099BNB
$0.06BSCFourMeme
12h 46m 7s ago$0.000004SELL
0.006188BNB
$3.72BSCFourMeme
12h 46m 11s ago$0.000004SELL
0.1BNB
$57.31BSCFourMeme
12h 46m 14s ago$0.000004SELL
0.09BNB
$54.84BSCFourMeme
12h 46m 27s ago$0.000004SELL
0.07BNB
$44.53BSCFourMeme
12h 46m 27s ago$0.000004SELL
0.07BNB
$42.57BSCFourMeme
12h 46m 31s ago$0.000005SELL
0.05BNB
$27.55BSCFourMeme
12h 46m 33s ago$0.000005BUY
0.02BNB
$12.43BSCFourMeme
12h 46m 35s ago$0.000004BUY
0.1BNB
$59.25BSCFourMeme
12h 46m 36s ago$0.000004BUY
0.1BNB
$59.25BSCFourMeme
12h 46m 37s ago$0.000004SELL
0.09BNB
$53.89BSCFourMeme
12h 46m 37s ago$0.000005SELL
0.42BNB
$251.23BSCFourMeme
12h 46m 38s ago$0.000005SELL
0.16BNB
$94.45BSCFourMeme
12h 46m 38s ago$0.000006SELL
0.14BNB
$83.36BSCFourMeme
12h 46m 38s ago$0.000005SELL
0.4BNB
$237.97BSCFourMeme
12h 46m 40s ago$0.000006SELL
0.009054BNB
$5.44BSCFourMeme
12h 46m 41s ago$0.000006BUY
0.009802BNB
$5.89BSCFourMeme
12h 46m 42s ago$0.000006SELL
0.001566BNB
$0.94BSCFourMeme
12h 46m 42s ago$0.000006SELL
0.001112BNB
$0.67BSCFourMeme
12h 46m 42s ago$0.000006SELL
0.003293BNB
$1.98BSCFourMeme
12h 46m 42s ago$0.000006SELL
0.01BNB
$6.83BSCFourMeme
12h 46m 42s ago$0.000006SELL
0.004149BNB
$2.5BSCFourMeme
12h 46m 43s ago$0.000006SELL
0.27BNB
$165.3BSCFourMeme
12h 46m 43s ago$0.000006BUY
0.009802BNB
$5.89BSCFourMeme
12h 46m 43s ago$0.000005BUY
0.49BNB
$294.74BSCFourMeme
12h 46m 43s ago$0.000006BUY
0.1BNB
$58.95BSCFourMeme
12h 46m 43s ago$0.000006BUY
0.1BNB
$58.95BSCFourMeme
12h 46m 43s ago$0.000006BUY
0.15BNB
$89.31BSCFourMeme
12h 46m 44s ago$0.000005SELL
0.05BNB
$32BSCFourMeme
12h 46m 45s ago$0.000005SELL
0.01BNB
$6.58BSCFourMeme
12h 46m 45s ago$0.000005SELL
0.06BNB
$35.64BSCFourMeme
12h 46m 45s ago$0.000005BUY
0.1BNB
$58.95BSCFourMeme
12h 46m 45s ago$0.000005SELL
0.02BNB
$13.98BSCFourMeme
12h 46m 46s ago$0.000006BUY
0.29BNB
$176.84BSCFourMeme
12h 46m 46s ago$0.000005SELL
0.1BNB
$60.6BSCFourMeme
12h 46m 46s ago$0.000005SELL
0.21BNB
$126.46BSCFourMeme
12h 46m 46s ago$0.000006SELL
0.24BNB
$142BSCFourMeme
12h 46m 47s ago$0.000006SELL
0.05BNB
$32.86BSCFourMeme
12h 46m 47s ago$0.000006SELL
0.51BNB
$305.01BSCFourMeme
12h 46m 48s ago$0.000006BUY
0.009802BNB
$5.89BSCFourMeme
12h 46m 48s ago$0.000006BUY
0.2BNB
$118.13BSCFourMeme
12h 46m 48s ago$0.000006SELL
0.05BNB
$29.04BSCFourMeme
12h 46m 48s ago$0.000006SELL
0.01BNB
$8.8BSCFourMeme
12h 46m 48s ago$0.000006SELL
0.13BNB
$77.28BSCFourMeme
12h 46m 48s ago$0.000006SELL
0.04BNB
$21.88BSCFourMeme
12h 46m 49s ago$0.000006BUY
0.009802BNB
$5.89BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$13.45K151$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.68K01.01B$1.01B
$601.2794.74M0$94.74M
$453.9699.79M0$99.79M
$412.6953.94M0$53.94M
$383.2167.27M0$67.27M
$297.7645.49M0$45.49M
$297.7644.65M0$44.65M
$294.7453.89M0$53.89M
$294.7432.03M0$32.03M
$235.8231.07M0$31.07M
$178.6549.37M0$49.37M
$176.8720.81M0$20.81M
$176.8720.53M0$20.53M
$157.2218.57M0$18.57M
$157.2219.13M0$19.13M
$157.2219.31M0$19.31M
$156.8222.76M0$22.76M
$148.8837.8M0$37.8M
$147.3923.05M0$23.05M
$147.3918.61M0$18.61M
$147.3917.67M0$17.67M
$147.3924.46M0$24.46M
$118.4926.88M0$26.88M
$118.1318.72M0$18.72M
$117.9113.82M0$13.82M
$117.9112.97M0$12.97M
$117.916.57M0$16.57M
$117.916.67M0$16.67M
$117.912.41M0$12.41M
$117.912.87M0$12.87M
$89.3114.35M0$14.35M
$58.9611.5M0$11.5M
$58.966.08M0$6.08M
$58.966.19M0$6.19M
$58.956.79M0$6.79M
$49.025.87M0$5.87M
$39.816M0$6M
$29.483.43M0$3.43M
$29.474.52M0$4.52M
$26.975.16M0$5.16M
$23.823.29M0$3.29M
$20.632.88M0$2.88M
$19.162.7M0$2.7M
$12.432.73M0$2.73M
$11.791.36M0$1.36M
$8.841.24M0$1.24M
$7.591.05M0$1.05M
$7.381.18M0$1.18M
$5.9833.55K0$833.55K
$5.9625.5K0$625.5K
Rows per page:
150 of 59
Get API

灵机/BNB FAQ

Frequently asked questions about the 灵机/BNB trading pair on BSC

What is the 灵机/BNB trading pair?
灵机/BNB is a DEX trading pair on BSC where 灵机 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 灵机/BNB price?
The most recent on-chain trade price for 灵机/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.45K.
What is the 灵机/BNB price change?
Based on the highest-volume DEX market for 灵机/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 灵机/BNB 24h trading volume?
灵机/BNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $3.28K. Across all DEX markets, the 24h volume is approximately $13.45K.
Where is 灵机/BNB traded?
灵机/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 灵机?
灵机 is the base token in the 灵机/BNB trading pair on BSC. Its contract address is 0xba5f9ac469cc45aa6d5309972f9ab7ca41c84444. View full 灵机 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 灵机/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 灵机/BNB traders?
The top traders leaderboard tracks 59 wallets that have traded 灵机/BNB on BSC. Combined volume is approximately $13.45K. The highest-volume wallet traded approximately $6.68K. Use the Top Traders tab to identify whales and track smart money flows.
Is 灵机/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 灵机/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 灵机/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 灵机/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.