破防的人/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 破防的人/BNB pair on BSC.

About 破防的人/BNB

BSC PairsBSC Tokens

破防的人/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 破防的人/BNB
Total volume$2,214
Buy volume$853 (17 trades)
Sell volume$1,361 (33 trades)
Avg trade size$44
Largest trade$148
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.5% · Sell 61.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 11m 15s ago$0.000005SELL
0.003528BNB
$2.14BSCFourMeme
1h 12m 44s ago$0.000005SELL
0.007655BNB
$4.64BSCFourMeme
1h 19m 26s ago$0.000005SELL
0.01BNB
$8.37BSCFourMeme
1h 51m 11s ago$0.000005BUY
0.05BNB
$29.79BSCFourMeme
1h 53m 9s ago$0.000005SELL
0.24BNB
$147.57BSCFourMeme
1h 56m 6s ago$0.000005SELL
0.11BNB
$67.62BSCFourMeme
2h 6m 12s ago$0.000005SELL
0.12BNB
$71.39BSCFourMeme
2h 7m 3s ago$0.000005BUY
0.12BNB
$71.4BSCFourMeme
2h 14m 0s ago$0.000005SELL
0.05BNB
$29.76BSCFourMeme
2h 14m 13s ago$0.000005BUY
0.05BNB
$29.76BSCFourMeme
2h 29m 8s ago$0.000005SELL
0.05BNB
$29.82BSCFourMeme
2h 31m 0s ago$0.000005BUY
0.1BNB
$59.69BSCFourMeme
2h 31m 6s ago$0.000005BUY
0.2BNB
$118.78BSCFourMeme
2h 31m 49s ago$0.000005SELL
0.01BNB
$6.99BSCFourMeme
2h 36m 17s ago$0.000005SELL
0.04BNB
$22.16BSCFourMeme
2h 38m 43s ago$0.000005BUY
0.02BNB
$9.46BSCFourMeme
2h 39m 22s ago$0.000005SELL
0.02BNB
$9.56BSCFourMeme
2h 46m 19s ago$0.000005SELL
0.08BNB
$48.26BSCFourMeme
2h 47m 44s ago$0.000005BUY
0.004901BNB
$2.96BSCFourMeme
2h 51m 35s ago$0.000005SELL
0.01BNB
$8.88BSCFourMeme
2h 53m 1s ago$0.000005SELL
0.01BNB
$8.93BSCFourMeme
2h 53m 23s ago$0.000005BUY
0.24BNB
$147.91BSCFourMeme
2h 55m 36s ago$0.000005BUY
0.006545BNB
$3.96BSCFourMeme
2h 56m 25s ago$0.000005SELL
0.009646BNB
$5.83BSCFourMeme
2h 56m 26s ago$0.000005SELL
0.05BNB
$27.61BSCFourMeme
2h 56m 30s ago$0.000005SELL
0.2BNB
$118.03BSCFourMeme
2h 56m 32s ago$0.000005SELL
0.2BNB
$118.02BSCFourMeme
2h 57m 32s ago$0.000005SELL
0.003446BNB
$2.08BSCFourMeme
2h 57m 33s ago$0.000005SELL
0.1BNB
$59.06BSCFourMeme
2h 57m 34s ago$0.000005SELL
0.01BNB
$6.77BSCFourMeme
2h 57m 35s ago$0.000005SELL
0.05BNB
$32.05BSCFourMeme
2h 57m 48s ago$0.000005SELL
0.02BNB
$11.86BSCFourMeme
2h 58m 45s ago$0.000005BUY
0.02BNB
$11.86BSCFourMeme
2h 58m 48s ago$0.000005BUY
0.05BNB
$29.65BSCFourMeme
2h 58m 58s ago$0.000005BUY
0.07BNB
$41.51BSCFourMeme
2h 59m 7s ago$0.000005BUY
0.03BNB
$17.79BSCFourMeme
2h 59m 11s ago$0.000005BUY
0.2BNB
$118.61BSCFourMeme
2h 59m 11s ago$0.000005BUY
0.2BNB
$118.61BSCFourMeme
2h 59m 31s ago$0.000005BUY
0.02BNB
$11.86BSCFourMeme
2h 59m 32s ago$0.000005BUY
0.05BNB
$29.65BSCFourMeme
3h 0m 4s ago$0.000005SELL
0.005851BNB
$3.54BSCFourMeme
3h 0m 5s ago$0.000005SELL
0.005851BNB
$3.54BSCFourMeme
3h 0m 25s ago$0.000005SELL
0.16BNB
$96.11BSCFourMeme
3h 0m 25s ago$0.000005SELL
0.15BNB
$93.48BSCFourMeme
3h 0m 25s ago$0.000005SELL
0.14BNB
$87.25BSCFourMeme
3h 0m 25s ago$0.000005SELL
0.14BNB
$87.67BSCFourMeme
3h 1m 2s ago$0.000005SELL
0.08BNB
$50.23BSCFourMeme
3h 36m 59s ago$0.000006SELL
0.12BNB
$70.77BSCFourMeme
3h 46m 52s ago$0.000006SELL
0.002012BNB
$1.22BSCFourMeme
3h 48m 43s ago$0.000006SELL
0.03BNB
$19.64BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$178.35K3K$0.000.00%0.00%-0.11%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$88.61K05.85B$5.85B
$3.06K201.25M0$201.25M
$2.06K143.92M0$143.92M
$1.18K56.08M0$56.08M
$1.11K54.32M0$54.32M
$1.06K47.61M0$47.61M
$1K66.5M0$66.5M
$886.3286.74M0$86.74M
$826.5342.17M0$42.17M
$771.5975.96M0$75.96M
$767.7524.76M0$24.76M
$708.7238.92M0$38.92M
$708.6675.92M0$75.92M
$708.4331.13M0$31.13M
$708.4127.25M0$27.25M
$664.3724.16M0$24.16M
$652.3839.79M0$39.79M
$649.4238.71M0$38.71M
$611.3242.5M0$42.5M
$609.0645.03M0$45.03M
$596.4841.44M0$41.44M
$590.5827.71M0$27.71M
$590.5718.34M0$18.34M
$590.5260.3M0$60.3M
$590.4926.95M0$26.95M
$590.4521.09M0$21.09M
$590.3416.44M0$16.44M
$575.7869.71M0$69.71M
$538.9725.99M0$25.99M
$531.7528.81M0$28.81M
$531.4841.21M0$41.21M
$531.3635.51M0$35.51M
$490.0252.67M0$52.67M
$479.8223.9M0$23.9M
$474.7728.87M0$28.87M
$474.7531.89M0$31.89M
$472.325.08M0$25.08M
$472.2513.81M0$13.81M
$470.4125M0$25M
$460.6861.41M0$61.41M
$456.4524.66M0$24.66M
$448.6726.03M0$26.03M
$425.1318.51M0$18.51M
$423.3224.99M0$24.99M
$413.722.18M0$22.18M
$413.4592.91M0$92.91M
$413.0728.72M0$28.72M
$408.4141.96M0$41.96M
$389.7225.69M0$25.69M
$384.5227.13M0$27.13M
Rows per page:
150 of 100
Get API

破防的人/BNB FAQ

Frequently asked questions about the 破防的人/BNB trading pair on BSC

What is the 破防的人/BNB trading pair?
破防的人/BNB is a DEX trading pair on BSC where 破防的人 (没人理他破防了) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 破防的人/BNB price?
The most recent on-chain trade price for 破防的人/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $178.35K.
What is the 破防的人/BNB price change?
Based on the highest-volume DEX market for 破防的人/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 破防的人/BNB 24h trading volume?
破防的人/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.21K. Across all DEX markets, the 24h volume is approximately $178.35K.
Where is 破防的人/BNB traded?
破防的人/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 破防的人?
破防的人 (没人理他破防了) is the base token in the 破防的人/BNB trading pair on BSC. Its contract address is 0xba510377d2b309362d4b905566446d83f0fa4444. View full 破防的人 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 破防的人/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 破防的人/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 破防的人/BNB on BSC. Combined volume is approximately $137.94K. The highest-volume wallet traded approximately $88.61K. Use the Top Traders tab to identify whales and track smart money flows.
Is 破防的人/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 破防的人/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 破防的人/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 破防的人/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.