DDD/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the DDD/BNB pair on BSC.

About DDD/BNB

BSC PairsBSC Tokens

DDD/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for DDD/BNB
Total volume$4,666
Buy volume$1,358 (15 trades)
Sell volume$3,308 (35 trades)
Avg trade size$93
Largest trade$561
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 29.1% · Sell 70.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 34m 6s ago$0.000004SELL
0.00099BNB
$0.66FourMemefourmeme_v1
13h 23m 27s ago$0.000004BUY
0.00099BNB
$0.67FourMemefourmeme_v1
16h 33m 10s ago$0.000004SELL
0.002832BNB
$1.91FourMemefourmeme_v1
16h 36m 34s ago$0.000004SELL
0.006596BNB
$4.44FourMemefourmeme_v1
16h 44m 27s ago$0.000004SELL
0.007885BNB
$5.31FourMemefourmeme_v1
16h 50m 9s ago$0.000004BUY
0.0...29071BNB
$0.00002FourMemefourmeme_v1
16h 51m 6s ago$0.000004SELL
0.08BNB
$53.4FourMemefourmeme_v1
16h 51m 59s ago$0.000004SELL
0.008215BNB
$5.54FourMemefourmeme_v1
16h 53m 33s ago$0.000004BUY
0.002927BNB
$1.97FourMemefourmeme_v1
16h 53m 38s ago$0.000004SELL
0.000455BNB
$0.31FourMemefourmeme_v1
16h 54m 33s ago$0.000004BUY
0.08BNB
$53.51FourMemefourmeme_v1
16h 54m 40s ago$0.000004SELL
0.00346BNB
$2.33FourMemefourmeme_v1
16h 54m 51s ago$0.000004SELL
0.01BNB
$8.24FourMemefourmeme_v1
16h 54m 51s ago$0.000004SELL
0.69BNB
$464.93FourMemefourmeme_v1
16h 54m 56s ago$0.000005BUY
0.009802BNB
$6.61FourMemefourmeme_v1
16h 54m 58s ago$0.000005BUY
0.009901BNB
$6.68FourMemefourmeme_v1
16h 55m 1s ago$0.000004BUY
0.69BNB
$462.63FourMemefourmeme_v1
16h 55m 1s ago$0.000004SELL
0.1BNB
$68.25FourMemefourmeme_v1
16h 55m 1s ago$0.000004SELL
0.15BNB
$100.98FourMemefourmeme_v1
16h 55m 1s ago$0.000004SELL
0.13BNB
$87.91FourMemefourmeme_v1
16h 55m 1s ago$0.000004SELL
0.14BNB
$95.57FourMemefourmeme_v1
16h 55m 2s ago$0.000005SELL
0.22BNB
$145.14FourMemefourmeme_v1
16h 55m 3s ago$0.000005SELL
0.18BNB
$118.15FourMemefourmeme_v1
16h 55m 3s ago$0.000005SELL
0.003945BNB
$2.66FourMemefourmeme_v1
16h 55m 3s ago$0.000005SELL
0.000002BNB
$0.001188FourMemefourmeme_v1
16h 55m 4s ago$0.000005SELL
0.32BNB
$217.07FourMemefourmeme_v1
16h 55m 4s ago$0.000005SELL
0.2BNB
$133.94FourMemefourmeme_v1
16h 55m 4s ago$0.000005SELL
0.08BNB
$50.62FourMemefourmeme_v1
16h 55m 4s ago$0.000005BUY
0.1BNB
$66.09FourMemefourmeme_v1
16h 55m 4s ago$0.000005BUY
0.1BNB
$66.09FourMemefourmeme_v1
16h 55m 5s ago$0.000006SELL
0.15BNB
$99.32FourMemefourmeme_v1
16h 55m 5s ago$0.000006SELL
0.17BNB
$113.94FourMemefourmeme_v1
16h 55m 5s ago$0.000006BUY
0.05BNB
$33.04FourMemefourmeme_v1
16h 55m 5s ago$0.000006BUY
0.05BNB
$33.04FourMemefourmeme_v1
16h 55m 6s ago$0.000006SELL
0.39BNB
$265.22FourMemefourmeme_v1
16h 55m 7s ago$0.000006BUY
0.29BNB
$198.27FourMemefourmeme_v1
16h 55m 7s ago$0.000006BUY
0.39BNB
$264.36FourMemefourmeme_v1
16h 55m 7s ago$0.000006SELL
0.28BNB
$189.12FourMemefourmeme_v1
16h 55m 8s ago$0.000007SELL
0.12BNB
$81.88FourMemefourmeme_v1
16h 55m 8s ago$0.000007SELL
0.07BNB
$48.3FourMemefourmeme_v1
16h 55m 8s ago$0.000007SELL
0.12BNB
$77.69FourMemefourmeme_v1
16h 55m 8s ago$0.000006SELL
0.11BNB
$71.1FourMemefourmeme_v1
16h 55m 8s ago$0.000006SELL
0.19BNB
$129.99FourMemefourmeme_v1
16h 55m 8s ago$0.000006SELL
0.01BNB
$8.4FourMemefourmeme_v1
16h 55m 9s ago$0.000008SELL
0.83BNB
$561.26FourMemefourmeme_v1
16h 55m 9s ago$0.000007SELL
0.11BNB
$72.8FourMemefourmeme_v1
16h 55m 9s ago$0.000007BUY
0.1BNB
$66.09FourMemefourmeme_v1
16h 55m 9s ago$0.000008BUY
0.15BNB
$99.13FourMemefourmeme_v1
16h 55m 10s ago$0.000009SELL
0.02BNB
$10.34FourMemefourmeme_v1
16h 55m 10s ago$0.000009SELL
0.02BNB
$10.89FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$17.29K148$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.65K01.07B$1.07B
$1.65K202.89M0$202.89M
$660.978.14M0$78.14M
$660.969.27M0$69.27M
$429.5828.04M0$28.04M
$333.7979.84M0$79.84M
$330.4525.35M0$25.35M
$330.4523.57M0$23.57M
$330.4520.88M0$20.88M
$330.4552.73M0$52.73M
$330.4536.35M0$36.35M
$231.3120.41M0$20.41M
$231.3121.29M0$21.29M
$200.2730.64M0$30.64M
$198.2730.67M0$30.67M
$186.7327.98M0$27.98M
$166.3917.22M0$17.22M
$165.2225.98M0$25.98M
$165.2233.79M0$33.79M
$165.2224.44M0$24.44M
$165.2231.52M0$31.52M
$151.8324.41M0$24.41M
$148.3224.66M0$24.66M
$140.9722.11M0$22.11M
$100.1421.69M0$21.69M
$99.1311.76M0$11.76M
$99.137.1M0$7.1M
$85.925.3M0$5.3M
$66.098.84M0$8.84M
$66.099.22M0$9.22M
$66.0910.54M0$10.54M
$58.144.72M0$4.72M
$58.144.65M0$4.65M
$53.5113.56M0$13.56M
$33.042.11M0$2.11M
$19.831.16M0$1.16M
$19.621.38M0$1.38M
$16.521.31M0$1.31M
$16.521.29M0$1.29M
$16.521.3M0$1.3M
$16.521.3M0$1.3M
$13.351.91M0$1.91M
$6.681.39M0$1.39M
$6.61544.24K0$544.24K
$6.611.37M0$1.37M
$6.15503.69K0$503.69K
$5.89598.05K0$598.05K
$1.97493.24K0$493.24K
$0.9876.77K0$76.77K
$0.67172.47K0$172.47K
Rows per page:
150 of 53
Get API

DDD/BNB FAQ

Frequently asked questions about the DDD/BNB trading pair on BSC

What is the DDD/BNB trading pair?
DDD/BNB is a DEX trading pair on BSC where DDD (Dangerous Dirty Dull) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current DDD/BNB price?
The most recent on-chain trade price for DDD/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.29K.
What is the DDD/BNB price change?
Based on the highest-volume DEX market for DDD/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the DDD/BNB 24h trading volume?
DDD/BNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $4.67K. Across all DEX markets, the 24h volume is approximately $17.29K.
Where is DDD/BNB traded?
DDD/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is DDD?
DDD (Dangerous Dirty Dull) is the base token in the DDD/BNB trading pair on BSC. Its contract address is 0xba01be9d538058737389fc07be09985f53fa4444. View full DDD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the DDD/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top DDD/BNB traders?
The top traders leaderboard tracks 53 wallets that have traded DDD/BNB on BSC. Combined volume is approximately $17.29K. The highest-volume wallet traded approximately $8.65K. Use the Top Traders tab to identify whales and track smart money flows.
Is DDD/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DDD/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get DDD/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DDD/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.