AISPF/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AISPF/USDT pair on BSC.

About AISPF/USDT

Base tokenAISPF
Quote tokenUSDT (Tether USD)
NetworkBSC
BSC PairsBSC Tokens

AISPF/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AISPF/USDT
Total volume$12,608
Buy volume$6,652 (27 trades)
Sell volume$5,956 (23 trades)
Avg trade size$252
Largest trade$1,500
Latest price$0.37
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.8% · Sell 47.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18m 48s ago$0.37SELL
14.42USDT
$14.42PancakeSwappancake_swap_v3
0x5b…9f81
18m 56s ago$0.3627BUY
14.47USDT
$14.46PancakeSwappancake_swap_v3
0x5b…9f81
19m 55s ago$0.3631BUY
378.75USDT
$378.66PancakeSwappancake_swap_v3
0x5b…9f81
23m 32s ago$0.3709SELL
25USDT
$24.99PancakeSwappancake_swap_v3
0x5b…9f81
23m 33s ago$0.3705SELL
360.53USDT
$360.44PancakeSwappancake_swap_v3
0x5b…9f81
26m 48s ago$0.37SELL
45USDT
$44.99PancakeSwappancake_swap_v3
0x5b…9f81
26m 55s ago$0.3692SELL
620.23USDT
$620.09PancakeSwappancake_swap_v3
0x5b…9f81
30m 35s ago$0.3685SELL
12.6USDT
$12.6PancakeSwappancake_swap_v3
0x5b…9f81
30m 35s ago$0.3685SELL
0.04USDT
$0.04PancakeSwappancake_swap_v3
0x5b…9f81
30m 35s ago$0.3707BUY
0.04USDT
$0.04Uniswapuniswap_v2
0x80…09f4
30m 54s ago$0.3614BUY
212.64USDT
$212.59PancakeSwappancake_swap_v3
0x5b…9f81
31m 7s ago$0.369SELL
13.7USDT
$13.7PancakeSwappancake_swap_v3
0x5b…9f81
31m 29s ago$0.3619BUY
223.74USDT
$223.69PancakeSwappancake_swap_v3
0x5b…9f81
31m 51s ago$0.3695SELL
10.4USDT
$10.39PancakeSwappancake_swap_v3
0x5b…9f81
32m 11s ago$0.3624BUY
220.43USDT
$220.37PancakeSwappancake_swap_v3
0x5b…9f81
32m 24s ago$0.37SELL
1.39USDT
$1.39PancakeSwappancake_swap_v3
0x5b…9f81
33m 6s ago$0.363BUY
329.4USDT
$329.32PancakeSwappancake_swap_v3
0x5b…9f81
1h 3m 16s ago$0.3634BUY
85.48USDT
$85.45PancakeSwappancake_swap_v3
0x5b…9f81
1h 5m 48s ago$0.3637BUY
99.88USDT
$99.85PancakeSwappancake_swap_v3
0x5b…9f81
1h 11m 7s ago$0.3639BUY
112.38USDT
$112.35PancakeSwappancake_swap_v3
0x5b…9f81
1h 11m 18s ago$0.3643BUY
224.87USDT
$224.8PancakeSwappancake_swap_v3
0x5b…9f81
3h 29m 12s ago$0.3646BUY
64USDT
$63.98PancakeSwappancake_swap_v3
0x5b…9f81
8h 59m 36s ago$0.3717SELL
342.27USDT
$342.21PancakeSwappancake_swap_v3
0x5b…9f81
9h 0m 28s ago$0.3646BUY
545.3USDT
$545.2PancakeSwappancake_swap_v3
0x5b…9f81
9h 12m 43s ago$0.3721SELL
392.65USDT
$392.58PancakeSwappancake_swap_v3
0x5b…9f81
9h 13m 37s ago$0.3649BUY
545.83USDT
$545.73PancakeSwappancake_swap_v3
0x5b…9f81
9h 14m 35s ago$0.373SELL
0.004351USDT
$0.00435PancakeSwappancake_swap_v3
0x5b…9f81
9h 14m 35s ago$0.3732BUY
0.004354USDT
$0.004353Uniswapuniswap_v2
0x80…09f4
9h 14m 36s ago$0.3725SELL
393.18USDT
$393.11PancakeSwappancake_swap_v3
0x5b…9f81
9h 15m 50s ago$0.3653BUY
546.37USDT
$546.28PancakeSwappancake_swap_v3
0x5b…9f81
10h 0m 19s ago$0.3731SELL
218.12USDT
$218.08PancakeSwappancake_swap_v3
0x5b…9f81
10h 0m 48s ago$0.3657BUY
218.77USDT
$218.73PancakeSwappancake_swap_v3
0x5b…9f81
10h 15m 39s ago$0.3663BUY
365.29USDT
$365.22PancakeSwappancake_swap_v3
0x5b…9f81
11h 31m 16s ago$0.3737SELL
446.64USDT
$446.55PancakeSwappancake_swap_v3
0x5b…9f81
11h 32m 4s ago$0.3663BUY
547.98USDT
$547.87PancakeSwappancake_swap_v3
0x5b…9f81
11h 32m 44s ago$0.3741SELL
293.01USDT
$292.95PancakeSwappancake_swap_v3
0x5b…9f81
11h 33m 53s ago$0.3669BUY
493.9USDT
$493.8PancakeSwappancake_swap_v3
0x5b…9f81
11h 35m 19s ago$0.3745SELL
308.22USDT
$308.16PancakeSwappancake_swap_v3
0x5b…9f81
11h 36m 3s ago$0.3673BUY
509.15USDT
$509.05PancakeSwappancake_swap_v3
0x5b…9f81
11h 56m 34s ago$0.368BUY
86.61USDT
$86.59PancakeSwappancake_swap_v3
0x5b…9f81
13h 45m 14s ago$0.3754SELL
121.82USDT
$121.8PancakeSwappancake_swap_v3
0x5b…9f81
13h 45m 38s ago$0.368BUY
122.19USDT
$122.16PancakeSwappancake_swap_v3
0x5b…9f81
14h 6m 57s ago$0.3681BUY
31.79USDT
$31.78PancakeSwappancake_swap_v3
0x5b…9f81
14h 38m 22s ago$0.3756SELL
32.53USDT
$32.52PancakeSwappancake_swap_v3
0x5b…9f81
14h 53m 18s ago$0.3737SELL
1.5KUSDT
$1.5KPancakeSwappancake_swap_v3
0x5b…9f81
16h 3m 45s ago$0.3712SELL
523.09USDT
$522.95PancakeSwappancake_swap_v3
0x5b…9f81
16h 3m 47s ago$0.3633BUY
92.76USDT
$92.74PancakeSwappancake_swap_v3
0x5b…9f81
16h 4m 14s ago$0.3641BUY
524.66USDT
$524.53PancakeSwappancake_swap_v3
0x5b…9f81
17h 8m 8s ago$0.3648BUY
56.75USDT
$56.74PancakeSwappancake_swap_v3
0x5b…9f81
17h 42m 42s ago$0.3719SELL
282.7USDT
$282.63PancakeSwappancake_swap_v3
0x5b…9f81
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$13.22K54$0.370.00%+1.95%+1.59%
Uniswapuniswap_v2$0.052$0.37070.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x5b…9f81
$7.14K19.57K0$19.57K
0x34…cfbc
$1.5K04.01K$4.01K
0xb5…8dab
$1.42K03.81K$3.81K
0x4c…8c69
$980.5302.65K$2.65K
0x94…9c73
$821.7802.2K$2.2K
0xa8…f245
$459.1501.23K$1.23K
0x71…6c07
$429.9601.15K$1.15K
0x7d…c336
$343.60924.36$924.36
0xf2…0206
$94.980256.07$256.07
0x74…f782
$32.52086.59$86.59
0x80…09f4
$0.090.120.12$0.25
Get API

AISPF/USDT FAQ

Frequently asked questions about the AISPF/USDT trading pair on BSC

What is the AISPF/USDT trading pair?
AISPF/USDT is a DEX trading pair on BSC where AISPF is swapped against USDT (Tether USD). It is actively traded across 2 DEX markets on BSC.
What is the current AISPF/USDT price?
The most recent on-chain trade price for AISPF/USDT on BSC is $0.37. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.22K.
What is the AISPF/USDT price change?
Based on the highest-volume DEX market for AISPF/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +1.95%. 24-hour change: +1.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AISPF/USDT 24h trading volume?
AISPF/USDT has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $12.61K. Across all DEX markets, the 24h volume is approximately $13.22K.
Where is AISPF/USDT traded?
AISPF/USDT is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is AISPF?
AISPF is the base token in the AISPF/USDT trading pair on BSC. Its contract address is 0xb9f516ad43336ca56ee404e8b92dd5400d91d30c. View full AISPF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the AISPF/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top AISPF/USDT traders?
The top traders leaderboard tracks 11 wallets that have traded AISPF/USDT on BSC. Combined volume is approximately $13.22K. The highest-volume wallet traded approximately $7.14K. Use the Top Traders tab to identify whales and track smart money flows.
Is AISPF/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AISPF/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AISPF/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AISPF/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.