🦆/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🦆/BNB pair on BSC.

About 🦆/BNB

BSC PairsBSC Tokens

🦆/BNB activity (24h)

Market Insights

Trade statistics (24h)
44 recent trades for 🦆/BNB
Total volume$4,123
Buy volume$2,499 (25 trades)
Sell volume$1,624 (19 trades)
Avg trade size$94
Largest trade$248
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 60.6% · Sell 39.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13h 53m 42s ago$0.000005SELL
0.04BNB
$25.44BSCFourMeme
13h 54m 16s ago$0.000006SELL
0.22BNB
$140.46BSCFourMeme
13h 54m 16s ago$0.000006SELL
0.03BNB
$17.84BSCFourMeme
13h 54m 17s ago$0.000006SELL
0.31BNB
$193.89BSCFourMeme
14h 34m 38s ago$0.000006SELL
0.13BNB
$80.31BSCFourMeme
14h 52m 26s ago$0.000007SELL
0.02BNB
$9.67BSCFourMeme
14h 52m 30s ago$0.000007SELL
0.06BNB
$39.06BSCFourMeme
14h 57m 42s ago$0.000007BUY
0.05BNB
$30.74BSCFourMeme
14h 58m 19s ago$0.000007SELL
0.19BNB
$116.06BSCFourMeme
14h 58m 21s ago$0.000007SELL
0.13BNB
$82.24BSCFourMeme
14h 58m 22s ago$0.000007SELL
0.01BNB
$6.85BSCFourMeme
14h 58m 26s ago$0.000007SELL
0.09BNB
$54.65BSCFourMeme
14h 58m 45s ago$0.000007SELL
0.02BNB
$11.25BSCFourMeme
14h 58m 49s ago$0.000007SELL
0.25BNB
$153.68BSCFourMeme
14h 58m 59s ago$0.000007BUY
0.25BNB
$153.68BSCFourMeme
14h 59m 12s ago$0.000007SELL
0.15BNB
$92.56BSCFourMeme
14h 59m 14s ago$0.000008BUY
0.1BNB
$61.47BSCFourMeme
14h 59m 14s ago$0.000008SELL
0.11BNB
$71.14BSCFourMeme
14h 59m 14s ago$0.000008SELL
0.25BNB
$158.8BSCFourMeme
14h 59m 18s ago$0.000008BUY
0.15BNB
$92.2BSCFourMeme
14h 59m 18s ago$0.000008BUY
0.02BNB
$12.34BSCFourMeme
14h 59m 20s ago$0.000007BUY
0.25BNB
$153.67BSCFourMeme
14h 59m 21s ago$0.000007BUY
0.15BNB
$92.2BSCFourMeme
14h 59m 21s ago$0.000007BUY
0.2BNB
$122.94BSCFourMeme
14h 59m 23s ago$0.000007SELL
0.19BNB
$117.47BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$4.12K44$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.62K0256.6M$256.6M
$307.3541.13M0$41.13M
$248.3247.02M0$47.02M
$245.8351.88M0$51.88M
$245.553.2M0$53.2M
$184.4131.8M0$31.8M
$160.1839.06M0$39.06M
$155.2224.83M0$24.83M
$154.0440.97M0$40.97M
$122.9417.29M0$17.29M
$114.8717.43M0$17.43M
$92.213.5M0$13.5M
$92.211.8M0$11.8M
$62.2414.55M0$14.55M
$61.8212.49M0$12.49M
$61.477.63M0$7.63M
$60.248.84M0$8.84M
$49.247.4M0$7.4M
$30.744.65M0$4.65M
$19.644.51M0$4.51M
$18.443.05M0$3.05M
$12.341.55M0$1.55M
Get API

🦆/BNB FAQ

Frequently asked questions about the 🦆/BNB trading pair on BSC

What is the 🦆/BNB trading pair?
🦆/BNB is a DEX trading pair on BSC where 🦆 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 🦆/BNB price?
The most recent on-chain trade price for 🦆/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.12K.
What is the 🦆/BNB price change?
Based on the highest-volume DEX market for 🦆/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 🦆/BNB 24h trading volume?
🦆/BNB has 44 recent trades in the live stream (25 buys, 19 sells) with a combined volume of approximately $4.12K. Across all DEX markets, the 24h volume is approximately $4.12K.
Where is 🦆/BNB traded?
🦆/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 🦆?
🦆 is the base token in the 🦆/BNB trading pair on BSC. Its contract address is 0xb9f393937301513482cc7813db0d4f78e4264444. View full 🦆 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 🦆/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 🦆/BNB traders?
The top traders leaderboard tracks 22 wallets that have traded 🦆/BNB on BSC. Combined volume is approximately $4.12K. The highest-volume wallet traded approximately $1.62K. Use the Top Traders tab to identify whales and track smart money flows.
Is 🦆/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🦆/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 🦆/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🦆/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.