BOB/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BOB/BNB pair on BSC.

About BOB/BNB

Base tokenBOB (Binance Bot)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

BOB/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BOB/BNB

Total volume$3,603

Buy volume$2,470 (30 trades)

Sell volume$1,132 (20 trades)

Avg trade size$72

Largest trade$619

Latest price$0.000145

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 68.6% · Sell 31.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 26m 24s ago	$0.000145	BUY	0.04BNB	$23.5	Magpiemagpie_router	0x29…ec62
5h 38m 37s ago	$0.000201	SELL	0.04BNB	$25.76	Magpiemagpie_router	0x29…ec62
5h 47m 19s ago	$0.000177	BUY	0.03BNB	$18.54	Magpiemagpie_router	0x29…ec62
5h 49m 40s ago	$0.000155	BUY	1BNB	$618.56	Magpiemagpie_router	0x29…ec62
6h 16m 54s ago	$0.000054	BUY	0.08BNB	$49.62	FourMemefourmeme_v1	0x5c…762b
6h 16m 55s ago	$0.000054	SELL	0.03BNB	$19.22	FourMemefourmeme_v1	0x5c…762b
6h 16m 55s ago	$0.000054	SELL	0.003414BNB	$2.11	FourMemefourmeme_v1	0x5c…762b
6h 16m 55s ago	$0.000054	SELL	0.00337BNB	$2.08	FourMemefourmeme_v1	0x5c…762b
6h 16m 55s ago	$0.000052	BUY	0.29BNB	$181.89	FourMemefourmeme_v1	0x5c…762b
6h 16m 55s ago	$0.000054	BUY	0.29BNB	$181.89	FourMemefourmeme_v1	0x5c…762b
6h 16m 56s ago	$0.000052	SELL	0.02BNB	$13.41	FourMemefourmeme_v1	0x5c…762b
6h 16m 57s ago	$0.000052	BUY	0.1BNB	$60.63	FourMemefourmeme_v1	0x5c…762b
6h 16m 59s ago	$0.000051	SELL	0.01BNB	$6.78	FourMemefourmeme_v1	0x5c…762b
6h 17m 0s ago	$0.000052	SELL	0.01BNB	$6.61	FourMemefourmeme_v1	0x5c…762b
6h 17m 0s ago	$0.000051	SELL	0.01BNB	$6.68	FourMemefourmeme_v1	0x5c…762b
6h 17m 3s ago	$0.000052	SELL	0.05BNB	$32.63	FourMemefourmeme_v1	0x5c…762b
6h 17m 5s ago	$0.000052	SELL	0.01BNB	$8.87	FourMemefourmeme_v1	0x5c…762b
6h 17m 5s ago	$0.000052	SELL	0.01BNB	$8.97	FourMemefourmeme_v1	0x5c…762b
6h 17m 9s ago	$0.000052	BUY	0.1BNB	$60.63	FourMemefourmeme_v1	0x5c…762b
6h 17m 14s ago	$0.00005	BUY	0.49BNB	$303.15	FourMemefourmeme_v1	0x5c…762b
6h 17m 22s ago	$0.000048	BUY	0.1BNB	$60.7	FourMemefourmeme_v1	0x5c…762b
6h 17m 22s ago	$0.000049	BUY	0.2BNB	$121.4	FourMemefourmeme_v1	0x5c…762b
6h 17m 25s ago	$0.000048	SELL	0.13BNB	$80.71	FourMemefourmeme_v1	0x5c…762b
6h 17m 26s ago	$0.000049	BUY	0.02BNB	$11.58	FourMemefourmeme_v1	0x5c…762b
6h 17m 27s ago	$0.000049	SELL	0.15BNB	$90.63	FourMemefourmeme_v1	0x5c…762b
6h 17m 30s ago	$0.000049	BUY	0.25BNB	$151.75	FourMemefourmeme_v1	0x5c…762b
6h 17m 30s ago	$0.000049	BUY	0.05BNB	$30.35	FourMemefourmeme_v1	0x5c…762b
6h 17m 30s ago	$0.000049	BUY	0.000338BNB	$0.21	FourMemefourmeme_v1	0x5c…762b
6h 17m 32s ago	$0.000048	BUY	0.02BNB	$15.17	FourMemefourmeme_v1	0x5c…762b
6h 17m 32s ago	$0.000048	BUY	0.009901BNB	$6.13	FourMemefourmeme_v1	0x5c…762b
6h 17m 35s ago	$0.000047	BUY	0.49BNB	$303.49	FourMemefourmeme_v1	0x5c…762b
6h 17m 35s ago	$0.000048	BUY	0.002637BNB	$1.63	FourMemefourmeme_v1	0x5c…762b
6h 17m 36s ago	$0.000046	BUY	0.00432BNB	$2.68	FourMemefourmeme_v1	0x5c…762b
6h 17m 36s ago	$0.000046	BUY	0.1BNB	$60.7	FourMemefourmeme_v1	0x5c…762b
6h 17m 38s ago	$0.000045	BUY	0.009802BNB	$6.07	FourMemefourmeme_v1	0x5c…762b
6h 17m 39s ago	$0.000045	SELL	0.04BNB	$27.8	FourMemefourmeme_v1	0x5c…762b
6h 17m 43s ago	$0.000046	SELL	0.28BNB	$174.96	FourMemefourmeme_v1	0x5c…762b
6h 17m 43s ago	$0.000047	BUY	0.000302BNB	$0.19	FourMemefourmeme_v1	0x5c…762b
6h 17m 45s ago	$0.000047	SELL	0.07BNB	$46.22	FourMemefourmeme_v1	0x5c…762b
6h 17m 46s ago	$0.000048	SELL	0.48BNB	$297.09	FourMemefourmeme_v1	0x5c…762b
6h 17m 46s ago	$0.000047	BUY	0.004911BNB	$3.04	FourMemefourmeme_v1	0x5c…762b
6h 17m 49s ago	$0.000049	BUY	0.00228BNB	$1.41	FourMemefourmeme_v1	0x5c…762b
6h 17m 50s ago	$0.000049	BUY	0.009871BNB	$6.11	FourMemefourmeme_v1	0x5c…762b
6h 17m 50s ago	$0.000049	BUY	0.00198BNB	$1.23	FourMemefourmeme_v1	0x5c…762b
6h 17m 52s ago	$0.000049	BUY	0.009901BNB	$6.13	FourMemefourmeme_v1	0x5c…762b
6h 17m 53s ago	$0.000049	BUY	0.15BNB	$91.05	FourMemefourmeme_v1	0x5c…762b
6h 17m 54s ago	$0.000049	SELL	0.21BNB	$128.91	FourMemefourmeme_v1	0x5c…762b
6h 17m 54s ago	$0.000049	SELL	0.14BNB	$87.22	FourMemefourmeme_v1	0x5c…762b
6h 17m 54s ago	$0.000049	SELL	0.11BNB	$65.54	FourMemefourmeme_v1	0x5c…762b
6h 17m 54s ago	$0.000049	BUY	0.15BNB	$91.05	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$26.33K	235	$0.0001	0.00%	0.00%	0.00%
Magpiemagpie_router	$686.36	4	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$7.59K	0	357.95M	$357.95M
0xcc…b177	$795.08	38.09M	0	$38.09M
0x8b…dffe	$667.74	17.41M	0	$17.41M
0x12…4eae	$660.6	4.27M	0	$4.27M
0x01…b2ed	$607.04	15.95M	0	$15.95M
0xf6…74a2	$455.28	21.66M	0	$21.66M
0x81…717d	$455.28	20.7M	0	$20.7M
0xa5…fab1	$455.24	9.61M	0	$9.61M
0x96…98b7	$455.15	40.93M	0	$40.93M
0xa9…49da	$455.15	37.9M	0	$37.9M
0xfb…760f	$439.37	15.52M	0	$15.52M
0x31…7266	$439.37	15.52M	0	$15.52M
0x44…d278	$409.58	24.34M	0	$24.34M
0xd2…dd3d	$409.58	26.93M	0	$26.93M
0xd0…acb2	$401.62	17.03M	0	$17.03M
0x15…e1a6	$367.74	81.54M	0	$81.54M
0x3a…970b	$364.23	9.82M	0	$9.82M
0x3e…be1d	$333.74	16.89M	0	$16.89M
0xb8…a8d7	$320.58	24.21M	0	$24.21M
0x30…427b	$306.59	13.08M	0	$13.08M
0x88…b524	$306.56	6.26M	0	$6.26M
0x09…e8e9	$306.12	79.84M	0	$79.84M
0x09…793b	$303.52	10.48M	0	$10.48M
0x83…e112	$303.52	6.7M	0	$6.7M
0xc9…d617	$303.5	6.11M	0	$6.11M
0x1a…1f87	$303.49	6.18M	0	$6.18M
0x9b…0424	$303.44	18.96M	0	$18.96M
0x1b…adc1	$303.39	16.57M	0	$16.57M
0x80…829a	$303.15	6.01M	0	$6.01M
0xb1…5ad5	$269.53	8.03M	0	$8.03M
0xd5…f6c4	$253	34.57M	0	$34.57M
0x1f…df29	$245.27	5.21M	0	$5.21M
0xfc…5df1	$242.82	7.27M	0	$7.27M
0x50…eb76	$242.82	8.12M	0	$8.12M
0x99…f4f5	$237.93	22.39M	0	$22.39M
0xfc…1fc0	$232.42	30.66M	0	$30.66M
0xd8…b3b5	$217.15	20.58M	0	$20.58M
0x16…60f1	$202.35	7.54M	0	$7.54M
0x5c…9d65	$200.32	4.73M	0	$4.73M
0xfa…ae73	$182.11	4.01M	0	$4.01M
0xbb…7cdc	$182.1	3.49M	0	$3.49M
0x62…9c56	$182.1	3.58M	0	$3.58M
0x92…3075	$182.09	5.99M	0	$5.99M
0xdb…eb75	$182.04	3.97M	0	$3.97M
0x05…18b4	$181.89	3.39M	0	$3.39M
0xd4…b11b	$181.89	3.47M	0	$3.47M
0x31…b700	$156.36	36.37M	0	$36.37M
0x35…93b4	$151.76	4.33M	0	$4.33M
0x32…fbf5	$151.69	38.04M	0	$38.04M
0x68…f55a	$151.69	22.05M	0	$22.05M

Rows per page:

1–50 of 100

Get API

BOB/BNB FAQ

Frequently asked questions about the BOB/BNB trading pair on BSC

What is the BOB/BNB trading pair?

BOB/BNB is a DEX trading pair on BSC where BOB (Binance Bot) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.

What is the current BOB/BNB price?

The most recent on-chain trade price for BOB/BNB on BSC is $0.000145. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $27.01K.

What is the BOB/BNB price change?

Based on the highest-volume DEX market for BOB/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BOB/BNB 24h trading volume?

BOB/BNB has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $3.6K. Across all DEX markets, the 24h volume is approximately $27.01K.

Where is BOB/BNB traded?

BOB/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.

What is BOB?

BOB (Binance Bot) is the base token in the BOB/BNB trading pair on BSC. Its contract address is 0xb9e6b953d3df3b668147ccc3ea914b3b28b24444. View full BOB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the BOB/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top BOB/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded BOB/BNB on BSC. Combined volume is approximately $26.96K. The highest-volume wallet traded approximately $7.59K. Use the Top Traders tab to identify whales and track smart money flows.

Is BOB/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BOB/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BOB/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BOB/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.