小赵说书/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小赵说书/BNB pair on BSC.

About 小赵说书/BNB

BSC PairsBSC Tokens

小赵说书/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 小赵说书/BNB
Total volume$2,645
Buy volume$348 (6 trades)
Sell volume$2,297 (44 trades)
Avg trade size$53
Largest trade$250
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 13.2% · Sell 86.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 34m 18s ago$0.000004SELL
0.03BNB
$20.99BSCFourMeme
1h 35m 59s ago$0.000004SELL
0.01BNB
$8.64BSCFourMeme
2h 1m 30s ago$0.000004SELL
0.006882BNB
$4.18BSCFourMeme
2h 10m 1s ago$0.000004SELL
0.002755BNB
$1.67BSCFourMeme
2h 19m 15s ago$0.000004SELL
0.02BNB
$9.25BSCFourMeme
2h 20m 45s ago$0.000004BUY
0.01BNB
$8.73BSCFourMeme
2h 21m 11s ago$0.000004BUY
0.006889BNB
$4.19BSCFourMeme
2h 21m 14s ago$0.000004SELL
0.26BNB
$157.17BSCFourMeme
2h 21m 23s ago$0.000004BUY
0.000405BNB
$0.25BSCFourMeme
2h 21m 25s ago$0.000004SELL
0.14BNB
$83.02BSCFourMeme
2h 21m 33s ago$0.000004BUY
0.41BNB
$250.43BSCFourMeme
2h 21m 33s ago$0.000004BUY
0.14BNB
$83.02BSCFourMeme
2h 21m 42s ago$0.000004SELL
0.06BNB
$38.42BSCFourMeme
2h 21m 49s ago$0.000004BUY
0.002675BNB
$1.63BSCFourMeme
2h 21m 50s ago$0.000004SELL
0.000242BNB
$0.15BSCFourMeme
2h 21m 52s ago$0.000004SELL
0.04BNB
$22.66BSCFourMeme
2h 21m 55s ago$0.000004SELL
0.14BNB
$83.6BSCFourMeme
2h 21m 55s ago$0.000004SELL
0.09BNB
$52.06BSCFourMeme
2h 21m 55s ago$0.000004SELL
0.007681BNB
$4.67BSCFourMeme
2h 21m 55s ago$0.000004SELL
0.03BNB
$15.89BSCFourMeme
2h 21m 55s ago$0.000004SELL
0.007448BNB
$4.53BSCFourMeme
2h 21m 55s ago$0.000004SELL
0.05BNB
$31.26BSCFourMeme
2h 21m 55s ago$0.000004SELL
0.02BNB
$9.55BSCFourMeme
2h 21m 55s ago$0.000004SELL
0.04BNB
$27.1BSCFourMeme
2h 21m 55s ago$0.000005SELL
0.21BNB
$125.32BSCFourMeme
2h 21m 55s ago$0.000005SELL
0.23BNB
$140.03BSCFourMeme
2h 21m 56s ago$0.000005SELL
0.21BNB
$129.52BSCFourMeme
2h 21m 56s ago$0.000005SELL
0.03BNB
$19.28BSCFourMeme
2h 21m 56s ago$0.000005SELL
0.006023BNB
$3.66BSCFourMeme
2h 21m 56s ago$0.000005SELL
0.02BNB
$13.61BSCFourMeme
2h 21m 56s ago$0.000005SELL
0.02BNB
$13.41BSCFourMeme
2h 21m 58s ago$0.000005SELL
0.03BNB
$18.19BSCFourMeme
2h 21m 58s ago$0.000005SELL
0.006923BNB
$4.21BSCFourMeme
2h 22m 0s ago$0.000006SELL
0.02BNB
$12.7BSCFourMeme
2h 22m 0s ago$0.000006SELL
0.08BNB
$46.26BSCFourMeme
2h 22m 0s ago$0.000006SELL
0.07BNB
$44.05BSCFourMeme
2h 22m 0s ago$0.000006SELL
0.16BNB
$99.08BSCFourMeme
2h 22m 0s ago$0.000005SELL
0.00412BNB
$2.51BSCFourMeme
2h 22m 0s ago$0.000006SELL
0.002758BNB
$1.68BSCFourMeme
2h 22m 1s ago$0.000006SELL
0.002697BNB
$1.64BSCFourMeme
2h 22m 1s ago$0.000006SELL
0.03BNB
$18.4BSCFourMeme
2h 22m 2s ago$0.000006SELL
0.13BNB
$79.77BSCFourMeme
2h 22m 2s ago$0.000006SELL
0.03BNB
$16.77BSCFourMeme
2h 22m 3s ago$0.000007SELL
0.26BNB
$160.25BSCFourMeme
2h 22m 3s ago$0.000007SELL
0.004752BNB
$2.89BSCFourMeme
2h 22m 3s ago$0.000007SELL
0.23BNB
$137.82BSCFourMeme
2h 22m 3s ago$0.000006SELL
0.05BNB
$31.96BSCFourMeme
2h 22m 4s ago$0.000009SELL
0.32BNB
$193.99BSCFourMeme
2h 22m 4s ago$0.000008SELL
0.36BNB
$220.32BSCFourMeme
2h 22m 4s ago$0.000007SELL
0.3BNB
$184.91BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$30.63K305$0.000.00%0.00%+12.36%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$15.19K01.6B$1.6B
$1.07K74.63M0$74.63M
$596.2751.2M0$51.2M
$596.2735.31M0$35.31M
$421.6127.93M0$27.93M
$417.3967.34M0$67.34M
$397.5125.13M0$25.13M
$397.5127.84M0$27.84M
$397.5122.81M0$22.81M
$357.7690.73M0$90.73M
$304.123.22M0$23.22M
$301.1540.74M0$40.74M
$301.1537.41M0$37.41M
$298.1439.66M0$39.66M
$298.1421.01M0$21.01M
$298.1423.88M0$23.88M
$298.1424.31M0$24.31M
$298.1421.02M0$21.02M
$298.1433.42M0$33.42M
$294.1924.84M0$24.84M
$250.4361.03M0$61.03M
$249.6625.59M0$25.59M
$247.7640.67M0$40.67M
$238.5117.69M0$17.69M
$229.2634.25M0$34.25M
$208.6915.85M0$15.85M
$188.9533.27M0$33.27M
$184.8416.46M0$16.46M
$180.6925.92M0$25.92M
$178.8839.92M0$39.92M
$178.8843.51M0$43.51M
$178.8836.76M0$36.76M
$178.8833.96M0$33.96M
$178.8847.6M0$47.6M
$178.8821.17M0$21.17M
$178.8813.84M0$13.84M
$178.8812.95M0$12.95M
$166.0518.09M0$18.09M
$155.0318.51M0$18.51M
$149.0710.42M0$10.42M
$149.078.13M0$8.13M
$141.4637.84M0$37.84M
$137.1411.1M0$11.1M
$120.467.64M0$7.64M
$120.468.84M0$8.84M
$120.468.56M0$8.56M
$120.4610.08M0$10.08M
$120.469.03M0$9.03M
$119.2524.46M0$24.46M
$119.2511.91M0$11.91M
Rows per page:
150 of 100
Get API

小赵说书/BNB FAQ

Frequently asked questions about the 小赵说书/BNB trading pair on BSC

What is the 小赵说书/BNB trading pair?
小赵说书/BNB is a DEX trading pair on BSC where 小赵说书 (AI小赵) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 小赵说书/BNB price?
The most recent on-chain trade price for 小赵说书/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $30.63K.
What is the 小赵说书/BNB price change?
Based on the highest-volume DEX market for 小赵说书/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +12.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 小赵说书/BNB 24h trading volume?
小赵说书/BNB has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $2.65K. Across all DEX markets, the 24h volume is approximately $30.63K.
Where is 小赵说书/BNB traded?
小赵说书/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 小赵说书?
小赵说书 (AI小赵) is the base token in the 小赵说书/BNB trading pair on BSC. Its contract address is 0xb98fe1ee027b64d428cf5e52b62dadf6e9a14444. View full 小赵说书 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 小赵说书/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 小赵说书/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 小赵说书/BNB on BSC. Combined volume is approximately $30.59K. The highest-volume wallet traded approximately $15.19K. Use the Top Traders tab to identify whales and track smart money flows.
Is 小赵说书/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 小赵说书/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 小赵说书/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小赵说书/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.