开农/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 开农/BNB pair on BSC.

About 开农/BNB

BSC PairsBSC Tokens

开农/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 开农/BNB
Total volume$5,034
Buy volume$1,562 (19 trades)
Sell volume$3,472 (31 trades)
Avg trade size$101
Largest trade$618
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 31.0% · Sell 69.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 13m 55s ago$0.000004SELL
0.000997BNB
$0.65FourMemefourmeme_v1
17h 31m 10s ago$0.000004SELL
0.01BNB
$8.49FourMemefourmeme_v1
19h 58m 31s ago$0.000004SELL
0.005003BNB
$3.36FourMemefourmeme_v1
20h 38m 14s ago$0.000004SELL
0.07BNB
$45.11FourMemefourmeme_v1
20h 42m 20s ago$0.000004SELL
0.02BNB
$13.34FourMemefourmeme_v1
20h 45m 6s ago$0.000004BUY
0.02BNB
$13.34FourMemefourmeme_v1
20h 45m 43s ago$0.000004SELL
0.009018BNB
$6.08FourMemefourmeme_v1
20h 45m 50s ago$0.000004SELL
0.12BNB
$83.73FourMemefourmeme_v1
20h 45m 51s ago$0.000004SELL
0.08BNB
$51.07FourMemefourmeme_v1
20h 45m 51s ago$0.000004SELL
0.08BNB
$50.99FourMemefourmeme_v1
20h 46m 1s ago$0.000004SELL
0.08BNB
$51.92FourMemefourmeme_v1
20h 46m 1s ago$0.000004BUY
0.07BNB
$49.3FourMemefourmeme_v1
20h 46m 3s ago$0.000004BUY
0.009842BNB
$6.63FourMemefourmeme_v1
20h 46m 6s ago$0.000004SELL
0.007036BNB
$4.74FourMemefourmeme_v1
20h 46m 7s ago$0.000004SELL
0.05BNB
$35.06FourMemefourmeme_v1
20h 46m 8s ago$0.000004SELL
0.01BNB
$7.6FourMemefourmeme_v1
20h 46m 9s ago$0.000005SELL
0.34BNB
$230.3FourMemefourmeme_v1
20h 46m 11s ago$0.000005SELL
0.36BNB
$239.76FourMemefourmeme_v1
20h 46m 11s ago$0.000005BUY
0.09BNB
$58.11FourMemefourmeme_v1
20h 46m 11s ago$0.000005BUY
0.09BNB
$58.11FourMemefourmeme_v1
20h 46m 11s ago$0.000005SELL
0.04BNB
$25.45FourMemefourmeme_v1
20h 46m 12s ago$0.000005SELL
0.22BNB
$145.43FourMemefourmeme_v1
20h 46m 13s ago$0.000006BUY
0.05BNB
$33.03FourMemefourmeme_v1
20h 46m 16s ago$0.000006BUY
0.1BNB
$66.72FourMemefourmeme_v1
20h 46m 16s ago$0.000005BUY
0.008822BNB
$5.94FourMemefourmeme_v1
20h 46m 16s ago$0.000006SELL
0.09BNB
$60.18FourMemefourmeme_v1
20h 46m 17s ago$0.000006SELL
0.05BNB
$34.85FourMemefourmeme_v1
20h 46m 17s ago$0.000006BUY
0.1BNB
$66.05FourMemefourmeme_v1
20h 46m 17s ago$0.000006SELL
0.41BNB
$276.56FourMemefourmeme_v1
20h 46m 17s ago$0.000006SELL
0.001205BNB
$0.81FourMemefourmeme_v1
20h 46m 18s ago$0.000006SELL
0.03BNB
$19.83FourMemefourmeme_v1
20h 46m 18s ago$0.000006SELL
0.02BNB
$10.32FourMemefourmeme_v1
20h 46m 19s ago$0.000006SELL
0.47BNB
$318FourMemefourmeme_v1
20h 46m 19s ago$0.000007SELL
0.08BNB
$52FourMemefourmeme_v1
20h 46m 20s ago$0.000007SELL
0.22BNB
$147.41FourMemefourmeme_v1
20h 46m 22s ago$0.000007BUY
0.001455BNB
$0.98FourMemefourmeme_v1
20h 46m 22s ago$0.000008SELL
0.36BNB
$243.36FourMemefourmeme_v1
20h 46m 23s ago$0.000008SELL
0.21BNB
$140.22FourMemefourmeme_v1
20h 46m 23s ago$0.000008BUY
0.1BNB
$66.05FourMemefourmeme_v1
20h 46m 24s ago$0.000008BUY
0.07BNB
$46.24FourMemefourmeme_v1
20h 46m 25s ago$0.000009BUY
0.1BNB
$66.05FourMemefourmeme_v1
20h 46m 25s ago$0.000008SELL
0.44BNB
$293.6FourMemefourmeme_v1
20h 46m 25s ago$0.000008BUY
0.39BNB
$264.2FourMemefourmeme_v1
20h 46m 26s ago$0.000008BUY
0.39BNB
$264.2FourMemefourmeme_v1
20h 46m 26s ago$0.000006BUY
0.2BNB
$132.1FourMemefourmeme_v1
20h 46m 26s ago$0.000007BUY
0.49BNB
$330.25FourMemefourmeme_v1
20h 46m 27s ago$0.000007SELL
0.92BNB
$617.51FourMemefourmeme_v1
20h 46m 27s ago$0.000006SELL
0.38BNB
$254.44FourMemefourmeme_v1
20h 46m 27s ago$0.000007BUY
0.02BNB
$14.56FourMemefourmeme_v1
20h 46m 27s ago$0.000006BUY
0.03BNB
$20.02FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$7.69K62$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.85K0654.23M$654.23M
$587.8585.97M0$85.97M
$467.0283.4M0$83.4M
$455.7598.8M0$98.8M
$333.5979.84M0$79.84M
$330.2548.32M0$48.32M
$264.234.8M0$34.8M
$264.231.84M0$31.84M
$201.4942.72M0$42.72M
$165.1327.04M0$27.04M
$165.1220.59M0$20.59M
$66.7212.07M0$12.07M
$66.058M0$8M
$66.0510.88M0$10.88M
$66.057.54M0$7.54M
$58.1112.17M0$12.17M
$58.1111.87M0$11.87M
$49.311.47M0$11.47M
$46.245.7M0$5.7M
$39.635.16M0$5.16M
$26.693.44M0$3.44M
$20.023.28M0$3.28M
$14.562.18M0$2.18M
$13.343.35M0$3.35M
$6.631.53M0$1.53M
$6.61867.09K0$867.09K
$5.941.09M0$1.09M
$1.32173.65K0$173.65K
$0.98133.76K0$133.76K
Get API

开农/BNB FAQ

Frequently asked questions about the 开农/BNB trading pair on BSC

What is the 开农/BNB trading pair?
开农/BNB is a DEX trading pair on BSC where 开农 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 开农/BNB price?
The most recent on-chain trade price for 开农/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.69K.
What is the 开农/BNB price change?
Based on the highest-volume DEX market for 开农/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 开农/BNB 24h trading volume?
开农/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $5.03K. Across all DEX markets, the 24h volume is approximately $7.69K.
Where is 开农/BNB traded?
开农/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 开农?
开农 is the base token in the 开农/BNB trading pair on BSC. Its contract address is 0xb988ddb2f05ff51d4fcfb20e5b83b9a5af694444. View full 开农 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 开农/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 开农/BNB traders?
The top traders leaderboard tracks 29 wallets that have traded 开农/BNB on BSC. Combined volume is approximately $7.69K. The highest-volume wallet traded approximately $3.85K. Use the Top Traders tab to identify whales and track smart money flows.
Is 开农/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 开农/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 开农/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 开农/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.