CiZi/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CiZi/BNB pair on BSC.

About CiZi/BNB

BSC PairsBSC Tokens

CiZi/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CiZi/BNB
Total volume$1,082
Buy volume$344 (13 trades)
Sell volume$738 (37 trades)
Avg trade size$22
Largest trade$91
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 31.8% · Sell 68.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5m 45s ago$0.000003SELL
0.004143BNB
$2.44FourMemefourmeme_v1
2h 36m 21s ago$0.000003SELL
0.002798BNB
$1.65FourMemefourmeme_v1
2h 43m 14s ago$0.000003SELL
0.01BNB
$7.65FourMemefourmeme_v1
2h 48m 8s ago$0.000003SELL
0.01BNB
$6.62FourMemefourmeme_v1
3h 4m 0s ago$0.000003SELL
0.006397BNB
$3.78FourMemefourmeme_v1
3h 5m 43s ago$0.000003SELL
0.01BNB
$6.46FourMemefourmeme_v1
3h 6m 53s ago$0.000003SELL
0.01BNB
$7.54FourMemefourmeme_v1
3h 7m 53s ago$0.000003SELL
0.000633BNB
$0.37FourMemefourmeme_v1
3h 8m 39s ago$0.000003SELL
0.000504BNB
$0.3FourMemefourmeme_v1
3h 9m 58s ago$0.000003BUY
0.003941BNB
$2.33FourMemefourmeme_v1
3h 10m 14s ago$0.000003SELL
0.0019BNB
$1.12FourMemefourmeme_v1
3h 10m 23s ago$0.000003SELL
0.00124BNB
$0.73FourMemefourmeme_v1
3h 10m 46s ago$0.000003SELL
0.02BNB
$11.99FourMemefourmeme_v1
3h 10m 52s ago$0.000003SELL
0.000945BNB
$0.56FourMemefourmeme_v1
3h 11m 29s ago$0.000004SELL
0.15BNB
$90.98FourMemefourmeme_v1
3h 11m 35s ago$0.000004SELL
0.00203BNB
$1.2FourMemefourmeme_v1
3h 11m 53s ago$0.000004BUY
0.003941BNB
$2.33FourMemefourmeme_v1
3h 11m 54s ago$0.000004SELL
0.03BNB
$16FourMemefourmeme_v1
3h 12m 10s ago$0.000004SELL
0.00097BNB
$0.57FourMemefourmeme_v1
3h 12m 15s ago$0.000004SELL
0.005225BNB
$3.09FourMemefourmeme_v1
3h 12m 35s ago$0.000004SELL
0.001004BNB
$0.59FourMemefourmeme_v1
3h 12m 36s ago$0.000004SELL
0.01BNB
$7.82FourMemefourmeme_v1
3h 12m 41s ago$0.000004SELL
0.02BNB
$9.2FourMemefourmeme_v1
3h 12m 43s ago$0.000004SELL
0.02BNB
$11.79FourMemefourmeme_v1
3h 12m 44s ago$0.000004SELL
0.005243BNB
$3.1FourMemefourmeme_v1
3h 12m 47s ago$0.000004SELL
0.02BNB
$12.65FourMemefourmeme_v1
3h 12m 51s ago$0.000004SELL
0.03BNB
$20.25FourMemefourmeme_v1
3h 12m 53s ago$0.000004SELL
0.08BNB
$47.73FourMemefourmeme_v1
3h 12m 53s ago$0.000004SELL
0.08BNB
$45.12FourMemefourmeme_v1
3h 12m 53s ago$0.000004BUY
0.00099BNB
$0.59FourMemefourmeme_v1
3h 12m 54s ago$0.000004SELL
0.04BNB
$20.92FourMemefourmeme_v1
3h 12m 54s ago$0.000004SELL
0.14BNB
$81.76FourMemefourmeme_v1
3h 12m 56s ago$0.000005SELL
0.14BNB
$80.88FourMemefourmeme_v1
3h 12m 56s ago$0.000005SELL
0.15BNB
$87.3FourMemefourmeme_v1
3h 12m 56s ago$0.000004SELL
0.09BNB
$53.5FourMemefourmeme_v1
3h 12m 56s ago$0.000004SELL
0.1BNB
$59.1FourMemefourmeme_v1
3h 12m 58s ago$0.000005SELL
0.01BNB
$6.25FourMemefourmeme_v1
3h 13m 0s ago$0.000005SELL
0.004414BNB
$2.61FourMemefourmeme_v1
3h 13m 2s ago$0.000005SELL
0.03BNB
$16.46FourMemefourmeme_v1
3h 13m 2s ago$0.000005BUY
0.00098BNB
$0.58FourMemefourmeme_v1
3h 13m 14s ago$0.000005BUY
0.1BNB
$58.53FourMemefourmeme_v1
3h 13m 16s ago$0.000005BUY
0.02BNB
$11.71FourMemefourmeme_v1
3h 13m 20s ago$0.000005BUY
0.04BNB
$23.41FourMemefourmeme_v1
3h 13m 21s ago$0.000005BUY
0.15BNB
$87.79FourMemefourmeme_v1
3h 13m 22s ago$0.000004BUY
0.009802BNB
$5.79FourMemefourmeme_v1
3h 13m 23s ago$0.000004BUY
0.05BNB
$28.97FourMemefourmeme_v1
3h 13m 26s ago$0.000004BUY
0.1BNB
$57.94FourMemefourmeme_v1
3h 13m 27s ago$0.000004SELL
0.01BNB
$7.49FourMemefourmeme_v1
3h 13m 27s ago$0.000004BUY
0.1BNB
$58.53FourMemefourmeme_v1
3h 13m 30s ago$0.000004BUY
0.009295BNB
$5.49FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$20K379$0.000.00%0.00%-0.86%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$10K01.77B$1.77B
$579.6883.8M0$83.8M
$464.2280.46M0$80.46M
$440.6572.6M0$72.6M
$405.667.19M0$67.19M
$382.5358.43M0$58.43M
$316.1150.89M0$50.89M
$295.5943.05M0$43.05M
$290.0171.54M0$71.54M
$289.7541.02M0$41.02M
$237.7351.55M0$51.55M
$231.8236.75M0$36.75M
$206.9548.85M0$48.85M
$202.8837.77M0$37.77M
$180.3935.35M0$35.35M
$175.7649.37M0$49.37M
$175.732.16M0$32.16M
$17435.57M0$35.57M
$173.9424.07M0$24.07M
$173.9421.83M0$21.83M
$173.8625.48M0$25.48M
$147.0621.5M0$21.5M
$147.0322.7M0$22.7M
$146.4222.74M0$22.74M
$146.3823.51M0$23.51M
$146.3824.22M0$24.22M
$146.3520.84M0$20.84M
$14539.85M0$39.85M
$14536.96M0$36.96M
$140.4921.95M0$21.95M
$122.9928.79M0$28.79M
$117.1319.24M0$19.24M
$117.0817.19M0$17.19M
$117.0818.61M0$18.61M
$115.9617.89M0$17.89M
$98.0421.75M0$21.75M
$89.8717.51M0$17.51M
$89.8716.83M0$16.83M
$87.8515.38M0$15.38M
$87.7919.19M0$19.19M
$87.4919.98M0$19.98M
$86.9711.44M0$11.44M
$86.3420.76M0$20.76M
$83.8413.17M0$13.17M
$75.6410.26M0$10.26M
$73.7417.05M0$17.05M
$73.5110.19M0$10.19M
$70.2813.7M0$13.7M
$70.2317.09M0$17.09M
$58.5712.96M0$12.96M
Rows per page:
150 of 100
Get API

CiZi/BNB FAQ

Frequently asked questions about the CiZi/BNB trading pair on BSC

What is the CiZi/BNB trading pair?
CiZi/BNB is a DEX trading pair on BSC where CiZi (Chungpang Zhoa) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current CiZi/BNB price?
The most recent on-chain trade price for CiZi/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20K.
What is the CiZi/BNB price change?
Based on the highest-volume DEX market for CiZi/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.86%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CiZi/BNB 24h trading volume?
CiZi/BNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.08K. Across all DEX markets, the 24h volume is approximately $20K.
Where is CiZi/BNB traded?
CiZi/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is CiZi?
CiZi (Chungpang Zhoa) is the base token in the CiZi/BNB trading pair on BSC. Its contract address is 0xb9493a7a305f537cbb0589387e285234f12e4444. View full CiZi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the CiZi/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top CiZi/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded CiZi/BNB on BSC. Combined volume is approximately $19.98K. The highest-volume wallet traded approximately $10K. Use the Top Traders tab to identify whales and track smart money flows.
Is CiZi/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CiZi/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CiZi/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CiZi/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.