⋔⟒⋔⟒/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ⋔⟒⋔⟒/BNB pair on BSC.

About ⋔⟒⋔⟒/BNB

BSC PairsBSC Tokens

⋔⟒⋔⟒/BNB activity (24h)

Market Insights

Trade statistics (24h)
36 recent trades for ⋔⟒⋔⟒/BNB
Total volume$225
Buy volume$112 (18 trades)
Sell volume$112 (18 trades)
Avg trade size$6
Largest trade$79
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 11m 22s ago$0.000004SELL
0.03BNB
$18.48FourMemefourmeme_v1
2h 13m 27s ago$0.000004SELL
0.009507BNB
$6.19FourMemefourmeme_v1
2h 13m 27s ago$0.000004SELL
0.000909BNB
$0.59FourMemefourmeme_v1
2h 13m 27s ago$0.000004SELL
0.000909BNB
$0.59FourMemefourmeme_v1
2h 13m 27s ago$0.000004SELL
0.000908BNB
$0.59FourMemefourmeme_v1
2h 13m 27s ago$0.000004SELL
0.000912BNB
$0.59FourMemefourmeme_v1
2h 13m 27s ago$0.000004SELL
0.000908BNB
$0.59FourMemefourmeme_v1
2h 13m 28s ago$0.000004SELL
0.00093BNB
$0.61FourMemefourmeme_v1
2h 13m 28s ago$0.000004SELL
0.000928BNB
$0.6FourMemefourmeme_v1
2h 13m 28s ago$0.000004SELL
0.000928BNB
$0.6FourMemefourmeme_v1
2h 13m 28s ago$0.000004SELL
0.000923BNB
$0.6FourMemefourmeme_v1
2h 13m 28s ago$0.000004SELL
0.000928BNB
$0.6FourMemefourmeme_v1
2h 13m 28s ago$0.000004SELL
0.000928BNB
$0.6FourMemefourmeme_v1
2h 13m 28s ago$0.000004SELL
0.000926BNB
$0.6FourMemefourmeme_v1
2h 13m 28s ago$0.000004SELL
0.000928BNB
$0.6FourMemefourmeme_v1
2h 13m 28s ago$0.000004SELL
0.000927BNB
$0.6FourMemefourmeme_v1
2h 13m 28s ago$0.000004SELL
0.000928BNB
$0.6FourMemefourmeme_v1
2h 13m 34s ago$0.000004SELL
0.12BNB
$78.71FourMemefourmeme_v1
2h 13m 37s ago$0.000004BUY
0.000941BNB
$0.61FourMemefourmeme_v1
2h 13m 37s ago$0.000004BUY
0.009802BNB
$6.39FourMemefourmeme_v1
2h 13m 37s ago$0.000004BUY
0.000941BNB
$0.61FourMemefourmeme_v1
2h 13m 37s ago$0.000004BUY
0.000941BNB
$0.61FourMemefourmeme_v1
2h 13m 37s ago$0.000004BUY
0.000941BNB
$0.61FourMemefourmeme_v1
2h 13m 37s ago$0.000004BUY
0.000941BNB
$0.61FourMemefourmeme_v1
2h 13m 37s ago$0.000004BUY
0.000951BNB
$0.62FourMemefourmeme_v1
2h 13m 37s ago$0.000004BUY
0.03BNB
$19.35FourMemefourmeme_v1
2h 13m 38s ago$0.000004BUY
0.000951BNB
$0.62FourMemefourmeme_v1
2h 13m 38s ago$0.000004BUY
0.000951BNB
$0.62FourMemefourmeme_v1
2h 13m 38s ago$0.000004BUY
0.000951BNB
$0.62FourMemefourmeme_v1
2h 13m 38s ago$0.000004BUY
0.000951BNB
$0.62FourMemefourmeme_v1
2h 13m 38s ago$0.000004BUY
0.000951BNB
$0.62FourMemefourmeme_v1
2h 13m 38s ago$0.000004BUY
0.000951BNB
$0.62FourMemefourmeme_v1
2h 13m 38s ago$0.000004BUY
0.000951BNB
$0.62FourMemefourmeme_v1
2h 13m 38s ago$0.000004BUY
0.000951BNB
$0.62FourMemefourmeme_v1
2h 13m 38s ago$0.000004BUY
0.000951BNB
$0.62FourMemefourmeme_v1
2h 13m 44s ago$0.000004BUY
0.12BNB
$77.39FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$224.7736$0.000.00%0.00%-1.44%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$112.39029.24M$29.24M
$77.3920.31M0$20.31M
$19.354.92M0$4.92M
$6.391.64M0$1.64M
$0.62159.13K0$159.13K
$0.62158.26K0$158.26K
$0.62159.18K0$159.18K
$0.62159.33K0$159.33K
$0.62159.04K0$159.04K
$0.62159.28K0$159.28K
$0.62159.23K0$159.23K
$0.62159.09K0$159.09K
$0.62159.42K0$159.42K
$0.62159.37K0$159.37K
$0.61156.76K0$156.76K
$0.61156.81K0$156.81K
$0.61156.67K0$156.67K
$0.61156.72K0$156.72K
$0.61157.35K0$157.35K
Get API

⋔⟒⋔⟒/BNB FAQ

Frequently asked questions about the ⋔⟒⋔⟒/BNB trading pair on BSC

What is the ⋔⟒⋔⟒/BNB trading pair?
⋔⟒⋔⟒/BNB is a DEX trading pair on BSC where ⋔⟒⋔⟒ (外星语言meme的意思) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current ⋔⟒⋔⟒/BNB price?
The most recent on-chain trade price for ⋔⟒⋔⟒/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $224.77.
What is the ⋔⟒⋔⟒/BNB price change?
Based on the highest-volume DEX market for ⋔⟒⋔⟒/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ⋔⟒⋔⟒/BNB 24h trading volume?
⋔⟒⋔⟒/BNB has 36 recent trades in the live stream (18 buys, 18 sells) with a combined volume of approximately $224.77. Across all DEX markets, the 24h volume is approximately $224.77.
Where is ⋔⟒⋔⟒/BNB traded?
⋔⟒⋔⟒/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is ⋔⟒⋔⟒?
⋔⟒⋔⟒ (外星语言meme的意思) is the base token in the ⋔⟒⋔⟒/BNB trading pair on BSC. Its contract address is 0xb9407b2702963b13a8430cf6e418baaf7b6f4444. View full ⋔⟒⋔⟒ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the ⋔⟒⋔⟒/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top ⋔⟒⋔⟒/BNB traders?
The top traders leaderboard tracks 19 wallets that have traded ⋔⟒⋔⟒/BNB on BSC. Combined volume is approximately $224.77. The highest-volume wallet traded approximately $112.39. Use the Top Traders tab to identify whales and track smart money flows.
Is ⋔⟒⋔⟒/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ⋔⟒⋔⟒/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ⋔⟒⋔⟒/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ⋔⟒⋔⟒/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.