蛊/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 蛊/BNB pair on BSC.

About 蛊/BNB

BSC PairsBSC Tokens

蛊/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 蛊/BNB
Total volume$2,376
Buy volume$740 (16 trades)
Sell volume$1,635 (34 trades)
Avg trade size$48
Largest trade$293
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 31.2% · Sell 68.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 25m 39s ago$0.000004SELL
0.002708BNB
$1.74FourMemefourmeme_v1
3h 26m 7s ago$0.000004SELL
0.06BNB
$39.34FourMemefourmeme_v1
3h 26m 53s ago$0.000004SELL
0.02BNB
$11.23FourMemefourmeme_v1
3h 27m 40s ago$0.000004SELL
0.02BNB
$13.55FourMemefourmeme_v1
3h 27m 40s ago$0.000004SELL
0.008321BNB
$5.34FourMemefourmeme_v1
3h 27m 40s ago$0.000004SELL
0.01BNB
$8.01FourMemefourmeme_v1
3h 27m 41s ago$0.000004SELL
0.03BNB
$21.97FourMemefourmeme_v1
3h 28m 1s ago$0.000004SELL
0.17BNB
$109.08FourMemefourmeme_v1
3h 28m 27s ago$0.000004SELL
0.1BNB
$64.77FourMemefourmeme_v1
3h 28m 35s ago$0.000004SELL
0.009826BNB
$6.31FourMemefourmeme_v1
3h 28m 39s ago$0.000004SELL
0.03BNB
$19.59FourMemefourmeme_v1
3h 28m 40s ago$0.000004SELL
0.35BNB
$221.94FourMemefourmeme_v1
3h 28m 43s ago$0.000005BUY
0.2BNB
$125.82FourMemefourmeme_v1
3h 28m 49s ago$0.000004BUY
0.003276BNB
$2.1FourMemefourmeme_v1
3h 28m 50s ago$0.000004SELL
0.008633BNB
$5.54FourMemefourmeme_v1
3h 28m 53s ago$0.000004SELL
0.02BNB
$14.17FourMemefourmeme_v1
3h 28m 55s ago$0.000004SELL
0.005155BNB
$3.31FourMemefourmeme_v1
3h 29m 1s ago$0.000005SELL
0.06BNB
$41.58FourMemefourmeme_v1
3h 29m 1s ago$0.000005SELL
0.008368BNB
$5.37FourMemefourmeme_v1
3h 29m 4s ago$0.000005SELL
0.26BNB
$166.75FourMemefourmeme_v1
3h 29m 4s ago$0.000005SELL
0.24BNB
$152.2FourMemefourmeme_v1
3h 29m 11s ago$0.000005BUY
0.009802BNB
$6.29FourMemefourmeme_v1
3h 29m 15s ago$0.000005SELL
0.03BNB
$18.93FourMemefourmeme_v1
3h 29m 15s ago$0.000005SELL
0.01BNB
$7.45FourMemefourmeme_v1
3h 29m 15s ago$0.000005SELL
0.02BNB
$11.17FourMemefourmeme_v1
3h 29m 15s ago$0.000005SELL
0.05BNB
$30.74FourMemefourmeme_v1
3h 29m 19s ago$0.000005BUY
0.04BNB
$24.91FourMemefourmeme_v1
3h 29m 20s ago$0.000005BUY
0.39BNB
$251.64FourMemefourmeme_v1
3h 29m 22s ago$0.000005BUY
0.05BNB
$31.45FourMemefourmeme_v1
3h 29m 25s ago$0.000005SELL
0.09BNB
$59.84FourMemefourmeme_v1
3h 29m 26s ago$0.000005BUY
0.07BNB
$44.1FourMemefourmeme_v1
3h 29m 27s ago$0.000005SELL
0.005695BNB
$3.65FourMemefourmeme_v1
3h 29m 28s ago$0.000005BUY
0.05BNB
$31.45FourMemefourmeme_v1
3h 29m 28s ago$0.000005BUY
0.05BNB
$31.45FourMemefourmeme_v1
3h 29m 29s ago$0.000005BUY
0.05BNB
$31.45FourMemefourmeme_v1
3h 29m 29s ago$0.000005BUY
0.05BNB
$31.45FourMemefourmeme_v1
3h 29m 30s ago$0.000004BUY
0.05BNB
$31.45FourMemefourmeme_v1
3h 29m 30s ago$0.000004BUY
0.02BNB
$12.58FourMemefourmeme_v1
3h 29m 30s ago$0.000005BUY
0.03BNB
$19.06FourMemefourmeme_v1
3h 29m 30s ago$0.000004SELL
0.05BNB
$31.68FourMemefourmeme_v1
3h 29m 30s ago$0.000004BUY
0.08BNB
$50.33FourMemefourmeme_v1
3h 29m 31s ago$0.000005SELL
0.46BNB
$292.66FourMemefourmeme_v1
3h 29m 32s ago$0.000005SELL
0.01BNB
$7.46FourMemefourmeme_v1
3h 29m 32s ago$0.000005BUY
0.02BNB
$14.77FourMemefourmeme_v1
3h 29m 33s ago$0.000005SELL
0.02BNB
$11.02FourMemefourmeme_v1
3h 29m 34s ago$0.000005SELL
0.009043BNB
$5.8FourMemefourmeme_v1
3h 29m 34s ago$0.000005SELL
0.14BNB
$89.96FourMemefourmeme_v1
3h 29m 34s ago$0.000005SELL
0.005028BNB
$3.23FourMemefourmeme_v1
3h 29m 34s ago$0.000005SELL
0.000004BNB
$0.002829FourMemefourmeme_v1
3h 29m 35s ago$0.000006SELL
0.23BNB
$149.79FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$25.45K244$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$12.73K01.62B$1.62B
$629.0757.71M0$57.71M
$621.3565.84M0$65.84M
$566.1662.26M0$62.26M
$503.2662.8M0$62.8M
$498.453.95M0$53.95M
$440.4753.02M0$53.02M
$408.942.11M0$42.11M
$377.4434.44M0$34.44M
$368.5591.52M0$91.52M
$314.5434.83M0$34.83M
$314.5438.71M0$38.71M
$314.5439.71M0$39.71M
$284.5133.84M0$33.84M
$283.0842.88M0$42.88M
$257.9247.04M0$47.04M
$257.9252.32M0$52.32M
$251.6449.45M0$49.45M
$251.6321.09M0$21.09M
$251.6319.4M0$19.4M
$251.6327.88M0$27.88M
$228.7524.7M0$24.7M
$220.1720.96M0$20.96M
$196.9821.97M0$21.97M
$190.6915.15M0$15.15M
$190.6320.54M0$20.54M
$188.7226.87M0$26.87M
$188.7222.21M0$22.21M
$188.7222.7M0$22.7M
$188.7224.21M0$24.21M
$188.7232.68M0$32.68M
$188.7231.98M0$31.98M
$168.5618.33M0$18.33M
$157.2732.14M0$32.14M
$157.2718.66M0$18.66M
$157.2719.68M0$19.68M
$157.2734.47M0$34.47M
$145.9716.7M0$16.7M
$127.0919.19M0$19.19M
$125.8227.42M0$27.42M
$125.8113.5M0$13.5M
$125.8117.66M0$17.66M
$125.8113.43M0$13.43M
$125.8113.78M0$13.78M
$125.8115.61M0$15.61M
$125.8111.38M0$11.38M
$125.8113.98M0$13.98M
$120.7312.42M0$12.42M
$94.367.94M0$7.94M
$63.547.14M0$7.14M
Rows per page:
150 of 83
Get API

蛊/BNB FAQ

Frequently asked questions about the 蛊/BNB trading pair on BSC

What is the 蛊/BNB trading pair?
蛊/BNB is a DEX trading pair on BSC where (正确图标) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 蛊/BNB price?
The most recent on-chain trade price for 蛊/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $25.45K.
What is the 蛊/BNB price change?
Based on the highest-volume DEX market for 蛊/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 蛊/BNB 24h trading volume?
蛊/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $2.38K. Across all DEX markets, the 24h volume is approximately $25.45K.
Where is 蛊/BNB traded?
蛊/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 蛊?
(正确图标) is the base token in the 蛊/BNB trading pair on BSC. Its contract address is 0xb8de3b0ea5f8383a6f4905843e1e36847f134444. View full analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 蛊/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 蛊/BNB traders?
The top traders leaderboard tracks 83 wallets that have traded 蛊/BNB on BSC. Combined volume is approximately $25.45K. The highest-volume wallet traded approximately $12.73K. Use the Top Traders tab to identify whales and track smart money flows.
Is 蛊/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 蛊/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 蛊/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 蛊/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.