AI小赵/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI小赵/BNB pair on BSC.

About AI小赵/BNB

BSC PairsBSC Tokens

AI小赵/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AI小赵/BNB
Total volume$2,991
Buy volume$1,118 (21 trades)
Sell volume$1,873 (29 trades)
Avg trade size$60
Largest trade$302
Latest price$0.000007
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.4% · Sell 62.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 48s ago$0.000007SELL
0.00792BNB
$4.85FourMemefourmeme_v1
5m 18s ago$0.000007BUY
0.003941BNB
$2.41FourMemefourmeme_v1
5m 21s ago$0.000007SELL
0.17BNB
$103.8FourMemefourmeme_v1
18m 18s ago$0.000007SELL
0.1BNB
$60.54FourMemefourmeme_v1
20m 33s ago$0.000007BUY
0.1BNB
$60.52FourMemefourmeme_v1
25m 41s ago$0.000007SELL
0.18BNB
$109.25FourMemefourmeme_v1
33m 45s ago$0.000008SELL
0.1BNB
$60.39FourMemefourmeme_v1
34m 6s ago$0.000008BUY
0.1BNB
$60.39FourMemefourmeme_v1
37m 0s ago$0.000007BUY
0.18BNB
$107.73FourMemefourmeme_v1
44m 40s ago$0.000007SELL
0.04BNB
$25.71FourMemefourmeme_v1
45m 18s ago$0.000008SELL
0.3BNB
$181.78FourMemefourmeme_v1
46m 7s ago$0.000008BUY
0.04BNB
$25.33FourMemefourmeme_v1
46m 59s ago$0.000008SELL
0.08BNB
$52FourMemefourmeme_v1
47m 13s ago$0.000008SELL
0.09BNB
$52.98FourMemefourmeme_v1
50m 27s ago$0.000008BUY
0.32BNB
$194.98FourMemefourmeme_v1
53m 55s ago$0.000008SELL
0.05BNB
$31.69FourMemefourmeme_v1
55m 19s ago$0.000008SELL
0.00098BNB
$0.6FourMemefourmeme_v1
55m 24s ago$0.000008SELL
0.1BNB
$60.97FourMemefourmeme_v1
55m 45s ago$0.000008BUY
0.1BNB
$60.97FourMemefourmeme_v1
55m 53s ago$0.000008BUY
0.00098BNB
$0.6FourMemefourmeme_v1
55m 58s ago$0.000008SELL
0.08BNB
$51.07FourMemefourmeme_v1
55m 58s ago$0.000008BUY
0.06BNB
$36.22FourMemefourmeme_v1
56m 28s ago$0.000008SELL
0.17BNB
$104.89FourMemefourmeme_v1
56m 28s ago$0.000008SELL
0.11BNB
$67.45FourMemefourmeme_v1
56m 48s ago$0.000008SELL
0.06BNB
$38.88FourMemefourmeme_v1
56m 54s ago$0.000008BUY
0.007881BNB
$4.85FourMemefourmeme_v1
57m 37s ago$0.000008SELL
0.17BNB
$107.27FourMemefourmeme_v1
58m 5s ago$0.000008BUY
0.12BNB
$72.44FourMemefourmeme_v1
58m 54s ago$0.000008SELL
0.11BNB
$65.81FourMemefourmeme_v1
59m 14s ago$0.000008BUY
0.009901BNB
$6.1FourMemefourmeme_v1
59m 17s ago$0.000009SELL
0.05BNB
$28.89FourMemefourmeme_v1
59m 17s ago$0.000009SELL
0.05BNB
$32.71FourMemefourmeme_v1
59m 17s ago$0.000009BUY
0.1BNB
$60.97FourMemefourmeme_v1
59m 28s ago$0.000008BUY
0.05BNB
$30.18FourMemefourmeme_v1
59m 34s ago$0.000008SELL
0.08BNB
$51.05FourMemefourmeme_v1
59m 35s ago$0.000009SELL
0.46BNB
$283.06FourMemefourmeme_v1
59m 35s ago$0.000009SELL
0.001932BNB
$1.19FourMemefourmeme_v1
59m 37s ago$0.000009SELL
0.11BNB
$67.11FourMemefourmeme_v1
1h 0m 5s ago$0.00001SELL
0.12BNB
$72.63FourMemefourmeme_v1
1h 0m 11s ago$0.00001SELL
0.001069BNB
$0.66FourMemefourmeme_v1
1h 0m 12s ago$0.00001SELL
0.01BNB
$9.09FourMemefourmeme_v1
1h 0m 12s ago$0.00001SELL
0.22BNB
$136.65FourMemefourmeme_v1
1h 0m 37s ago$0.00001BUY
0.03BNB
$17.73FourMemefourmeme_v1
1h 1m 0s ago$0.00001BUY
0.02BNB
$12.07FourMemefourmeme_v1
1h 1m 39s ago$0.00001SELL
0.02BNB
$10.12FourMemefourmeme_v1
1h 2m 17s ago$0.00001BUY
0.1BNB
$60.98FourMemefourmeme_v1
1h 2m 17s ago$0.00001BUY
0.00099BNB
$0.61FourMemefourmeme_v1
1h 2m 42s ago$0.00001BUY
0.49BNB
$301.83FourMemefourmeme_v1
1h 2m 49s ago$0.000009BUY
0.00099BNB
$0.61FourMemefourmeme_v1
1h 2m 49s ago$0.000009BUY
0.00099BNB
$0.61FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$156.73K2K$0.00-1.89%-26.87%-20.17%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$77.47K07.2B$7.2B
$1.82K111.43M0$111.43M
$1.82K175.72M0$175.72M
$1.58K208.73M0$208.73M
$1.51K184.52M0$184.52M
$1.46K128.56M0$128.56M
$1.4K98.43M0$98.43M
$1.18K111.7M0$111.7M
$1.12K118.14M0$118.14M
$1.1K93.12M0$93.12M
$1.1K112.9M0$112.9M
$1.08K128.04M0$128.04M
$1.06K71.17M0$71.17M
$1.03K94.53M0$94.53M
$976.76100.46M0$100.46M
$909.19103.26M0$103.26M
$879.0283.55M0$83.55M
$851.2897.9M0$97.9M
$850.2358.24M0$58.24M
$747.5136.15M0$36.15M
$725.5376.62M0$76.62M
$693.4681.5M0$81.5M
$668.5877.68M0$77.68M
$655.0250.74M0$50.74M
$651.2979.65M0$79.65M
$634.2958.23M0$58.23M
$622.2166.48M0$66.48M
$613.94148.63M0$148.63M
$607.3140.23M0$40.23M
$607.0162.32M0$62.32M
$577.4158.43M0$58.43M
$546.8450.34M0$50.34M
$544.0736.41M0$36.41M
$525.366.99M0$66.99M
$516.0248.83M0$48.83M
$516.0248.76M0$48.76M
$501.0334.59M0$34.59M
$498.0634.86M0$34.86M
$497.2950.72M0$50.72M
$490.4542.14M0$42.14M
$490.139.88M0$39.88M
$485.7442.17M0$42.17M
$485.4443.93M0$43.93M
$482.3153.91M0$53.91M
$461.4739.64M0$39.64M
$455.0352.83M0$52.83M
$453.5439.18M0$39.18M
$449.2623.04M0$23.04M
$435.6753.03M0$53.03M
$425.4667.14M0$67.14M
Rows per page:
150 of 100
Get API

AI小赵/BNB FAQ

Frequently asked questions about the AI小赵/BNB trading pair on BSC

What is the AI小赵/BNB trading pair?
AI小赵/BNB is a DEX trading pair on BSC where AI小赵 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current AI小赵/BNB price?
The most recent on-chain trade price for AI小赵/BNB on BSC is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $156.73K.
What is the AI小赵/BNB price change?
Based on the highest-volume DEX market for AI小赵/BNB on BSC: 10-minute change: -1.89%. 1-hour change: -26.87%. 24-hour change: -20.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AI小赵/BNB 24h trading volume?
AI小赵/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.99K. Across all DEX markets, the 24h volume is approximately $156.73K.
Where is AI小赵/BNB traded?
AI小赵/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is AI小赵?
AI小赵 is the base token in the AI小赵/BNB trading pair on BSC. Its contract address is 0xb8dbbf68b0e8d981b0a2aa28ba5aac3565bf4444. View full AI小赵 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the AI小赵/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top AI小赵/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded AI小赵/BNB on BSC. Combined volume is approximately $132.04K. The highest-volume wallet traded approximately $77.47K. Use the Top Traders tab to identify whales and track smart money flows.
Is AI小赵/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AI小赵/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AI小赵/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI小赵/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.