David Smoker/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the David Smoker/BNB pair on BSC.

About David Smoker/BNB

BSC PairsBSC Tokens

David Smoker/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for David Smoker/BNB
Total volume$4,689
Buy volume$1,637 (22 trades)
Sell volume$3,052 (28 trades)
Avg trade size$94
Largest trade$911
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 34.9% · Sell 65.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 53m 48s ago$0.000004SELL
0.07BNB
$45.76FourMemefourmeme_v1
2h 55m 37s ago$0.000004SELL
0.009123BNB
$5.85FourMemefourmeme_v1
2h 56m 24s ago$0.000004SELL
0.04BNB
$23.74FourMemefourmeme_v1
2h 57m 33s ago$0.000004BUY
0.01BNB
$6.9FourMemefourmeme_v1
2h 57m 34s ago$0.000004SELL
0.006815BNB
$4.37FourMemefourmeme_v1
2h 57m 37s ago$0.000004BUY
0.00922BNB
$5.91FourMemefourmeme_v1
2h 57m 39s ago$0.000004SELL
0.05BNB
$29.65FourMemefourmeme_v1
2h 57m 52s ago$0.000004SELL
0.11BNB
$71.43FourMemefourmeme_v1
2h 57m 53s ago$0.000004SELL
0.35BNB
$225.44FourMemefourmeme_v1
2h 57m 55s ago$0.000004SELL
0.007207BNB
$4.62FourMemefourmeme_v1
2h 58m 8s ago$0.000004BUY
0.03BNB
$19.71FourMemefourmeme_v1
2h 58m 55s ago$0.000004SELL
0.09BNB
$57.34FourMemefourmeme_v1
2h 59m 13s ago$0.000005SELL
0.001197BNB
$0.77FourMemefourmeme_v1
2h 59m 16s ago$0.000005SELL
0.03BNB
$20.11FourMemefourmeme_v1
2h 59m 21s ago$0.000005SELL
0.007795BNB
$5FourMemefourmeme_v1
2h 59m 21s ago$0.000005SELL
0.17BNB
$109.27FourMemefourmeme_v1
2h 59m 39s ago$0.000005SELL
0.08BNB
$53.82FourMemefourmeme_v1
2h 59m 43s ago$0.000005SELL
0.35BNB
$227.42FourMemefourmeme_v1
2h 59m 48s ago$0.000005SELL
0.04BNB
$25.93FourMemefourmeme_v1
2h 59m 53s ago$0.000006SELL
0.3BNB
$194.75FourMemefourmeme_v1
3h 0m 17s ago$0.000006BUY
0.001568BNB
$1.01FourMemefourmeme_v1
3h 0m 19s ago$0.000006BUY
0.1BNB
$64.77FourMemefourmeme_v1
3h 0m 20s ago$0.000007SELL
1.42BNB
$911.31FourMemefourmeme_v1
3h 0m 20s ago$0.000007BUY
1.38BNB
$883.4FourMemefourmeme_v1
3h 0m 20s ago$0.000008BUY
0.15BNB
$98.17FourMemefourmeme_v1
3h 0m 22s ago$0.000006SELL
0.13BNB
$81.47FourMemefourmeme_v1
3h 0m 30s ago$0.000006BUY
0.3BNB
$190.63FourMemefourmeme_v1
3h 0m 40s ago$0.000005SELL
0.09BNB
$58.35FourMemefourmeme_v1
3h 0m 41s ago$0.000006BUY
0.008911BNB
$5.72FourMemefourmeme_v1
3h 0m 41s ago$0.000006SELL
0.008895BNB
$5.71FourMemefourmeme_v1
3h 0m 46s ago$0.000006BUY
0.00001BNB
$0.006316FourMemefourmeme_v1
3h 0m 46s ago$0.000006BUY
0.00001BNB
$0.006316FourMemefourmeme_v1
3h 0m 48s ago$0.000006BUY
0.00001BNB
$0.006316FourMemefourmeme_v1
3h 0m 50s ago$0.000006BUY
0.009842BNB
$6.32FourMemefourmeme_v1
3h 0m 52s ago$0.000005BUY
0.03BNB
$18.95FourMemefourmeme_v1
3h 0m 52s ago$0.000006BUY
0.00001BNB
$0.006316FourMemefourmeme_v1
3h 0m 56s ago$0.000005BUY
0.00001BNB
$0.006316FourMemefourmeme_v1
3h 0m 57s ago$0.000005BUY
0.00001BNB
$0.006316FourMemefourmeme_v1
3h 1m 1s ago$0.000005SELL
0.000735BNB
$0.47FourMemefourmeme_v1
3h 1m 2s ago$0.000005SELL
0.00774BNB
$4.97FourMemefourmeme_v1
3h 1m 3s ago$0.000005BUY
0.09BNB
$56.86FourMemefourmeme_v1
3h 1m 3s ago$0.000005BUY
0.07BNB
$41.95FourMemefourmeme_v1
3h 1m 4s ago$0.000005SELL
0.18BNB
$118.51FourMemefourmeme_v1
3h 1m 5s ago$0.000006SELL
0.3BNB
$192.96FourMemefourmeme_v1
3h 1m 8s ago$0.000006SELL
0.62BNB
$400.99FourMemefourmeme_v1
3h 1m 11s ago$0.000007SELL
0.26BNB
$164.92FourMemefourmeme_v1
3h 1m 17s ago$0.000007BUY
0.26BNB
$166.69FourMemefourmeme_v1
3h 1m 19s ago$0.000007SELL
0.01BNB
$6.78FourMemefourmeme_v1
3h 1m 21s ago$0.000007BUY
0.009851BNB
$6.32FourMemefourmeme_v1
3h 1m 22s ago$0.000007BUY
0.1BNB
$63.56FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$10.51K93$0.000.00%0.00%-34.94%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.26K0944.33M$944.33M
$883.4132.79M0$132.79M
$508.43101.27M0$101.27M
$409.0162.23M0$62.23M
$396.4381.34M0$81.34M
$368.6591.52M0$91.52M
$289.4561.6M0$61.6M
$252.9753.42M0$53.42M
$251.744.83M0$44.83M
$251.743.86M0$43.86M
$251.744.96M0$44.96M
$166.6923.26M0$23.26M
$157.6322.01M0$22.01M
$157.3123.01M0$23.01M
$144.7327.99M0$27.99M
$127.1218.96M0$18.96M
$98.1712.29M0$12.29M
$94.8612.8M0$12.8M
$87.6618.17M0$18.17M
$64.7711.03M0$11.03M
$56.910.7M0$10.7M
$41.957.73M0$7.73M
$34.346.52M0$6.52M
$31.467.09M0$7.09M
$26.616.25M0$6.25M
$25.274.41M0$4.41M
$25.174.72M0$4.72M
$6.32908.48K0$908.48K
$6.321.15M0$1.15M
$6.291.04M0$1.04M
$6.291.04M0$1.04M
$6.291.04M0$1.04M
$5.911.55M0$1.55M
$5.721.04M0$1.04M
$4.91973.52K0$973.52K
$3.15592.64K0$592.64K
$1.01169.12K0$169.12K
$0.6386.37K0$86.37K
Get API

David Smoker/BNB FAQ

Frequently asked questions about the David Smoker/BNB trading pair on BSC

What is the David Smoker/BNB trading pair?
David Smoker/BNB is a DEX trading pair on BSC where David Smoker (XAI新meme) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current David Smoker/BNB price?
The most recent on-chain trade price for David Smoker/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.51K.
What is the David Smoker/BNB price change?
Based on the highest-volume DEX market for David Smoker/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -34.94%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the David Smoker/BNB 24h trading volume?
David Smoker/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $4.69K. Across all DEX markets, the 24h volume is approximately $10.51K.
Where is David Smoker/BNB traded?
David Smoker/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is David Smoker?
David Smoker (XAI新meme) is the base token in the David Smoker/BNB trading pair on BSC. Its contract address is 0xb8c924942162bd33603044d251509b07b4434444. View full David Smoker analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the David Smoker/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top David Smoker/BNB traders?
The top traders leaderboard tracks 38 wallets that have traded David Smoker/BNB on BSC. Combined volume is approximately $10.51K. The highest-volume wallet traded approximately $5.26K. Use the Top Traders tab to identify whales and track smart money flows.
Is David Smoker/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for David Smoker/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get David Smoker/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own David Smoker/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.