撕逼/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 撕逼/BNB pair on BSC.

About 撕逼/BNB

BSC PairsBSC Tokens

撕逼/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 撕逼/BNB
Total volume$2,239
Buy volume$332 (11 trades)
Sell volume$1,908 (39 trades)
Avg trade size$45
Largest trade$447
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 14.8% · Sell 85.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14h 37m 34s ago$0.000003SELL
0.000457BNB
$0.28BSCFourMeme
14h 51m 12s ago$0.000003SELL
0.006324BNB
$3.85BSCFourMeme
14h 54m 20s ago$0.000004SELL
0.02BNB
$9.84BSCFourMeme
14h 54m 31s ago$0.000004SELL
0.01BNB
$6.77BSCFourMeme
14h 54m 31s ago$0.000004SELL
0.01BNB
$7.26BSCFourMeme
14h 54m 33s ago$0.000004SELL
0.18BNB
$110BSCFourMeme
14h 54m 42s ago$0.000004SELL
0.00493BNB
$3BSCFourMeme
14h 54m 49s ago$0.000004BUY
0.01BNB
$7.73BSCFourMeme
14h 54m 51s ago$0.000004SELL
0.08BNB
$47.54BSCFourMeme
14h 54m 54s ago$0.000004BUY
0.02BNB
$10.73BSCFourMeme
14h 54m 57s ago$0.000004SELL
0.007481BNB
$4.55BSCFourMeme
14h 54m 58s ago$0.000004SELL
0.02BNB
$9.45BSCFourMeme
14h 54m 59s ago$0.000004SELL
0.04BNB
$24.48BSCFourMeme
14h 54m 59s ago$0.000004SELL
0.3BNB
$180.32BSCFourMeme
14h 54m 59s ago$0.000004SELL
0.07BNB
$40.97BSCFourMeme
14h 54m 59s ago$0.000004SELL
0.03BNB
$17.02BSCFourMeme
14h 55m 0s ago$0.000004SELL
0.009047BNB
$5.5BSCFourMeme
14h 55m 0s ago$0.000004SELL
0.08BNB
$47.63BSCFourMeme
14h 55m 0s ago$0.000004SELL
0.001858BNB
$1.13BSCFourMeme
14h 55m 1s ago$0.000005SELL
0.02BNB
$12.43BSCFourMeme
14h 55m 1s ago$0.000005SELL
0.0015BNB
$0.91BSCFourMeme
14h 55m 1s ago$0.000005SELL
0.06BNB
$33.96BSCFourMeme
14h 55m 1s ago$0.000005SELL
0.08BNB
$47.5BSCFourMeme
14h 55m 1s ago$0.000005SELL
0.16BNB
$98.9BSCFourMeme
14h 55m 1s ago$0.000005SELL
0.07BNB
$44.06BSCFourMeme
14h 55m 1s ago$0.000005SELL
0.004748BNB
$2.89BSCFourMeme
14h 55m 2s ago$0.000007SELL
0.006889BNB
$4.19BSCFourMeme
14h 55m 2s ago$0.000007SELL
0.11BNB
$66.69BSCFourMeme
14h 55m 2s ago$0.000007SELL
0.09BNB
$53.67BSCFourMeme
14h 55m 2s ago$0.000006SELL
0.73BNB
$446.68BSCFourMeme
14h 55m 2s ago$0.000006SELL
0.07BNB
$45.2BSCFourMeme
14h 55m 2s ago$0.000006BUY
0.1BNB
$60.21BSCFourMeme
14h 55m 2s ago$0.000006SELL
0.04BNB
$23.73BSCFourMeme
14h 55m 2s ago$0.000005SELL
0.47BNB
$286.95BSCFourMeme
14h 55m 2s ago$0.000005SELL
0.02BNB
$14.33BSCFourMeme
14h 55m 2s ago$0.000005SELL
0.00504BNB
$3.07BSCFourMeme
14h 55m 2s ago$0.000005SELL
0.006661BNB
$4.05BSCFourMeme
14h 55m 3s ago$0.000008BUY
0.009851BNB
$5.99BSCFourMeme
14h 55m 3s ago$0.000007SELL
0.19BNB
$114.6BSCFourMeme
14h 55m 3s ago$0.000007SELL
0.01BNB
$6.12BSCFourMeme
14h 55m 3s ago$0.000007BUY
0.00098BNB
$0.6BSCFourMeme
14h 55m 4s ago$0.000008SELL
0.1BNB
$63.51BSCFourMeme
14h 55m 4s ago$0.000008BUY
0.003222BNB
$1.96BSCFourMeme
14h 55m 4s ago$0.000008BUY
0.05BNB
$29.8BSCFourMeme
14h 55m 4s ago$0.000007SELL
0.01BNB
$7.37BSCFourMeme
14h 55m 4s ago$0.000007BUY
0.1BNB
$59.61BSCFourMeme
14h 55m 4s ago$0.000007BUY
0.1BNB
$59.61BSCFourMeme
14h 55m 5s ago$0.000007BUY
0.009802BNB
$5.96BSCFourMeme
14h 55m 5s ago$0.000007SELL
0.01BNB
$7.2BSCFourMeme
14h 55m 5s ago$0.000007BUY
0.15BNB
$89.41BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$15.1K124$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.55K01.14B$1.14B
$834.54117.61M0$117.61M
$798.7784.61M0$84.61M
$596.162.18M0$62.18M
$476.8886.93M0$86.93M
$387.4671.19M0$71.19M
$357.6653.36M0$53.36M
$301.0679.84M0$79.84M
$301.0655.62M0$55.62M
$298.0552.36M0$52.36M
$298.0564.56M0$64.56M
$210.7418.18M0$18.18M
$208.6344.16M0$44.16M
$208.6348.71M0$48.71M
$198.721.77M0$21.77M
$198.720.41M0$20.41M
$198.723.27M0$23.27M
$192.6828.58M0$28.58M
$180.6430.16M0$30.16M
$153.7919.15M0$19.15M
$150.5313.7M0$13.7M
$119.2215.58M0$15.58M
$119.2220.19M0$20.19M
$89.4112.54M0$12.54M
$60.2110.55M0$10.55M
$60.219.78M0$9.78M
$59.915.68M0$5.68M
$59.739.29M0$9.29M
$59.617.54M0$7.54M
$59.618.05M0$8.05M
$59.617.95M0$7.95M
$29.84.13M0$4.13M
$29.83.91M0$3.91M
$24.083.3M0$3.3M
$20.862.84M0$2.84M
$19.372.66M0$2.66M
$17.882.47M0$2.47M
$11.921.91M0$1.91M
$10.732.81M0$2.81M
$9.031.22M0$1.22M
$7.732.06M0$2.06M
$7.671.23M0$1.23M
$7.171.1M0$1.1M
$6.02991.57K0$991.57K
$6.02993.99K0$993.99K
$5.99798.37K0$798.37K
$5.961.19M0$1.19M
$5.96851.22K0$851.22K
$5.961.11M0$1.11M
$5.96808.03K0$808.03K
Rows per page:
150 of 56
Get API

撕逼/BNB FAQ

Frequently asked questions about the 撕逼/BNB trading pair on BSC

What is the 撕逼/BNB trading pair?
撕逼/BNB is a DEX trading pair on BSC where 撕逼 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 撕逼/BNB price?
The most recent on-chain trade price for 撕逼/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.1K.
What is the 撕逼/BNB price change?
Based on the highest-volume DEX market for 撕逼/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 撕逼/BNB 24h trading volume?
撕逼/BNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $2.24K. Across all DEX markets, the 24h volume is approximately $15.1K.
Where is 撕逼/BNB traded?
撕逼/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 撕逼?
撕逼 is the base token in the 撕逼/BNB trading pair on BSC. Its contract address is 0xb8c7703bbf6b0b08073f5965c7e67ec9242e4444. View full 撕逼 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 撕逼/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 撕逼/BNB traders?
The top traders leaderboard tracks 56 wallets that have traded 撕逼/BNB on BSC. Combined volume is approximately $15.1K. The highest-volume wallet traded approximately $7.55K. Use the Top Traders tab to identify whales and track smart money flows.
Is 撕逼/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 撕逼/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 撕逼/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 撕逼/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.