哥布林/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 哥布林/BNB pair on BSC.

About 哥布林/BNB

BSC PairsBSC Tokens

哥布林/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 哥布林/BNB
Total volume$2,442
Buy volume$819 (23 trades)
Sell volume$1,623 (27 trades)
Avg trade size$49
Largest trade$185
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 33.5% · Sell 66.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 21m 14s ago$0.000003SELL
0.24BNB
$138.85FourMemefourmeme_v1
4h 36m 28s ago$0.000004SELL
0.003255BNB
$1.91FourMemefourmeme_v1
4h 49m 50s ago$0.000004SELL
0.003563BNB
$2.08FourMemefourmeme_v1
5h 3m 3s ago$0.000004SELL
0.000761BNB
$0.44FourMemefourmeme_v1
5h 10m 30s ago$0.000004SELL
0.07BNB
$41.16FourMemefourmeme_v1
5h 14m 44s ago$0.000004SELL
0.06BNB
$32.97FourMemefourmeme_v1
5h 16m 4s ago$0.000004BUY
0.05BNB
$28.62FourMemefourmeme_v1
5h 16m 13s ago$0.000004SELL
0.14BNB
$83.53FourMemefourmeme_v1
5h 16m 21s ago$0.000004SELL
0.04BNB
$21.59FourMemefourmeme_v1
5h 16m 48s ago$0.000004SELL
0.01BNB
$6.87FourMemefourmeme_v1
5h 16m 58s ago$0.000004SELL
0.21BNB
$123.42FourMemefourmeme_v1
5h 17m 10s ago$0.000004SELL
0.02BNB
$8.9FourMemefourmeme_v1
5h 17m 37s ago$0.000004SELL
0.26BNB
$153.14FourMemefourmeme_v1
5h 18m 6s ago$0.000005BUY
0.03BNB
$19.13FourMemefourmeme_v1
5h 18m 15s ago$0.000005SELL
0.09BNB
$52.36FourMemefourmeme_v1
5h 18m 21s ago$0.000005SELL
0.007183BNB
$4.2FourMemefourmeme_v1
5h 18m 25s ago$0.000005SELL
0.05BNB
$31.05FourMemefourmeme_v1
5h 19m 8s ago$0.000005SELL
0.19BNB
$111.81FourMemefourmeme_v1
5h 19m 11s ago$0.000005SELL
0.04BNB
$22.07FourMemefourmeme_v1
5h 19m 12s ago$0.000005SELL
0.18BNB
$104.68FourMemefourmeme_v1
5h 19m 31s ago$0.000005BUY
0.04BNB
$23.14FourMemefourmeme_v1
5h 19m 33s ago$0.000005BUY
0.004647BNB
$2.71FourMemefourmeme_v1
5h 20m 1s ago$0.000005BUY
0.18BNB
$103.49FourMemefourmeme_v1
5h 20m 12s ago$0.000005BUY
0.05BNB
$27.1FourMemefourmeme_v1
5h 20m 21s ago$0.000005BUY
0.05BNB
$28.78FourMemefourmeme_v1
5h 20m 30s ago$0.000005BUY
0.01BNB
$6.36FourMemefourmeme_v1
5h 20m 33s ago$0.000005SELL
0.001847BNB
$1.08FourMemefourmeme_v1
5h 20m 35s ago$0.000005BUY
0.1BNB
$57.86FourMemefourmeme_v1
5h 20m 36s ago$0.000005SELL
0.09BNB
$54.52FourMemefourmeme_v1
5h 20m 39s ago$0.000005SELL
0.32BNB
$185.11FourMemefourmeme_v1
5h 20m 40s ago$0.000005BUY
0.2BNB
$115.72FourMemefourmeme_v1
5h 20m 43s ago$0.000005BUY
0.000985BNB
$0.58FourMemefourmeme_v1
5h 20m 46s ago$0.000005SELL
0.2BNB
$114.09FourMemefourmeme_v1
5h 20m 46s ago$0.000005SELL
0.05BNB
$30.32FourMemefourmeme_v1
5h 20m 47s ago$0.000005BUY
0.08BNB
$46.06FourMemefourmeme_v1
5h 20m 50s ago$0.000005SELL
0.1BNB
$56.09FourMemefourmeme_v1
5h 20m 56s ago$0.000005BUY
0.00001BNB
$0.005751FourMemefourmeme_v1
5h 20m 57s ago$0.000005BUY
0.000985BNB
$0.58FourMemefourmeme_v1
5h 20m 57s ago$0.000005BUY
0.00001BNB
$0.005751FourMemefourmeme_v1
5h 21m 0s ago$0.000005BUY
0.2BNB
$114.56FourMemefourmeme_v1
5h 21m 5s ago$0.000005BUY
0.00001BNB
$0.005751FourMemefourmeme_v1
5h 21m 5s ago$0.000005BUY
0.1BNB
$57.28FourMemefourmeme_v1
5h 21m 11s ago$0.000005SELL
0.18BNB
$103.7FourMemefourmeme_v1
5h 21m 14s ago$0.000005BUY
0.03BNB
$19.94FourMemefourmeme_v1
5h 21m 17s ago$0.000005BUY
0.15BNB
$86.36FourMemefourmeme_v1
5h 21m 18s ago$0.000005BUY
0.09BNB
$51.76FourMemefourmeme_v1
5h 21m 18s ago$0.000005BUY
0.00001BNB
$0.005751FourMemefourmeme_v1
5h 21m 20s ago$0.000005BUY
0.05BNB
$28.93FourMemefourmeme_v1
5h 21m 23s ago$0.000005SELL
0.05BNB
$28.26FourMemefourmeme_v1
5h 21m 27s ago$0.000005SELL
0.19BNB
$108.4FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$8.06K160$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.03K0873.12M$873.12M
$310.4662.66M0$62.66M
$289.2857.22M0$57.22M
$240.5954.16M0$54.16M
$207.3353.76M0$53.76M
$200.3939.77M0$39.77M
$173.6849.37M0$49.37M
$171.9444.6M0$44.6M
$171.8437.1M0$37.1M
$155.3635.15M0$35.15M
$143.930.4M0$30.4M
$143.1729.8M0$29.8M
$143.1429.16M0$29.16M
$115.1323.27M0$23.27M
$114.5622.21M0$22.21M
$114.5527.01M0$27.01M
$114.5523.25M0$23.25M
$108.3322.02M0$22.02M
$103.5222.51M0$22.51M
$85.9418.27M0$18.27M
$85.9419.03M0$19.03M
$85.9117.21M0$17.21M
$71.8614.18M0$14.18M
$57.8612.54M0$12.54M
$57.8411.51M0$11.51M
$57.2811.55M0$11.55M
$57.2611.23M0$11.23M
$54.8213.05M0$13.05M
$53.910.59M0$10.59M
$48.2711.22M0$11.22M
$46.279.09M0$9.09M
$46.068.83M0$8.83M
$28.936.1M0$6.1M
$28.757.02M0$7.02M
$28.636.07M0$6.07M
$27.15.54M0$5.54M
$25.774.78M0$4.78M
$25.774.73M0$4.73M
$11.52.12M0$2.12M
$8.51.75M0$1.75M
$4.51910.28K0$910.28K
$2.99574.74K0$574.74K
$2.89584.85K0$584.85K
$2.71525.57K0$525.57K
$1.15225.38K0$225.38K
$1.15226.06K0$226.06K
$0.58122.67K0$122.67K
$0.57112.8K0$112.8K
Get API

哥布林/BNB FAQ

Frequently asked questions about the 哥布林/BNB trading pair on BSC

What is the 哥布林/BNB trading pair?
哥布林/BNB is a DEX trading pair on BSC where 哥布林 (币安在ins刚发的表情包) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 哥布林/BNB price?
The most recent on-chain trade price for 哥布林/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.06K.
What is the 哥布林/BNB price change?
Based on the highest-volume DEX market for 哥布林/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 哥布林/BNB 24h trading volume?
哥布林/BNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $2.44K. Across all DEX markets, the 24h volume is approximately $8.06K.
Where is 哥布林/BNB traded?
哥布林/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 哥布林?
哥布林 (币安在ins刚发的表情包) is the base token in the 哥布林/BNB trading pair on BSC. Its contract address is 0xb8b5b28afdcad60843490821d93ba7ba4ca44444. View full 哥布林 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 哥布林/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 哥布林/BNB traders?
The top traders leaderboard tracks 48 wallets that have traded 哥布林/BNB on BSC. Combined volume is approximately $8.06K. The highest-volume wallet traded approximately $4.03K. Use the Top Traders tab to identify whales and track smart money flows.
Is 哥布林/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 哥布林/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 哥布林/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 哥布林/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.